Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.488
+0.02%
$ 1.02 billion $ 339,663
Mar 27, 3 PM $ 0.488
-0.18%
$ 1.02 billion $ 296,402
Mar 27, 2 PM $ 0.489
+0.87%
$ 1.03 billion $ 305,185
Mar 27, 1 PM $ 0.485
-0.72%
$ 1.02 billion $ 318,440
Mar 27, 12 PM $ 0.488
+0.91%
$ 1.03 billion $ 321,820
Mar 27, 11 AM $ 0.484
+0.42%
$ 1.02 billion $ 327,460
Mar 27, 10 AM $ 0.482
-1.37%
$ 1.01 billion $ 346,287
Mar 27, 9 AM $ 0.489
-0.29%
$ 1.03 billion $ 348,391
Mar 27, 8 AM $ 0.49
+0.06%
$ 1.03 billion $ 356,335
Mar 27, 7 AM $ 0.49
+0.31%
$ 1.03 billion $ 349,416
Mar 27, 6 AM $ 0.488
+0.25%
$ 1.03 billion $ 377,233
Mar 27, 5 AM $ 0.487
+0.21%
$ 1.02 billion $ 394,059
Mar 27, 4 AM $ 0.486
+0.16%
$ 1.02 billion $ 396,102
Mar 27, 3 AM $ 0.485
-0.92%
$ 1.02 billion $ 397,759
Mar 27, 2 AM $ 0.49
-0.12%
$ 1.03 billion $ 394,329
Mar 27, 1 AM $ 0.49
+0.55%
$ 1.03 billion $ 394,814
Mar 27, 12 AM $ 0.488
-0.75%
$ 1.02 billion $ 398,268
Mar 26, 11 PM $ 0.491
-0.20%
$ 1.03 billion $ 402,090
Mar 26, 10 PM $ 0.492
-0.49%
$ 1.03 billion $ 412,583
Mar 26, 9 PM $ 0.495
+1.71%
$ 1.04 billion $ 413,191
Mar 26, 8 PM $ 0.486
+1.63%
$ 1.02 billion $ 408,867
Mar 26, 7 PM $ 0.479
+0.34%
$ 1.01 billion $ 404,425
Mar 26, 6 PM $ 0.477
+0.74%
$ 1 billion $ 406,392
Mar 26, 5 PM $ 0.474
-0.04%
$ 996.45 million $ 409,560
Mar 26, 4 PM $ 0.475
-1.27%
$ 996.87 million $ 398,069
Mar 26, 3 PM $ 0.481
-1.84%
$ 1.01 billion $ 399,049
Mar 26, 2 PM $ 0.49
-0.33%
$ 1.03 billion $ 393,391
Mar 26, 1 PM $ 0.491
+0.39%
$ 1.03 billion $ 381,356
Mar 26, 12 PM $ 0.489
+1.18%
$ 1.03 billion $ 379,049
Mar 26, 11 AM $ 0.484
-0.92%
$ 1.02 billion $ 380,566
Mar 26, 10 AM $ 0.488
-0.39%
$ 1.03 billion $ 365,808
Mar 26, 9 AM $ 0.49
+0.10%
$ 1.03 billion $ 351,560
Mar 26, 8 AM $ 0.49
-0.55%
$ 1.03 billion $ 367,263
Mar 26, 7 AM $ 0.492
-0.14%
$ 1.03 billion $ 363,779
Mar 26, 6 AM $ 0.493
-0.12%
$ 1.03 billion $ 334,280
Mar 26, 5 AM $ 0.493
-0.30%
$ 1.04 billion $ 314,578
Mar 26, 4 AM $ 0.495
+0.00%
$ 1.04 billion $ 311,163
Mar 26, 3 AM $ 0.495
-0.22%
$ 1.04 billion $ 318,332
Mar 26, 2 AM $ 0.496
-0.64%
$ 1.04 billion $ 312,498
Mar 26, 1 AM $ 0.499
-0.46%
$ 1.05 billion $ 310,473
Mar 26, 12 AM $ 0.501
+0.00%
$ 1.05 billion $ 315,969
Mar 25, 11 PM $ 0.501
+0.14%
$ 1.05 billion $ 320,287
Mar 25, 10 PM $ 0.498
+0.22%
$ 1.05 billion $ 314,818
Mar 25, 9 PM $ 0.497
-0.14%
$ 1.04 billion $ 312,171
Mar 25, 8 PM $ 0.498
-0.36%
$ 1.05 billion $ 311,162
Mar 25, 7 PM $ 0.5
-0.08%
$ 1.05 billion $ 319,039
Mar 25, 6 PM $ 0.5
-0.10%
$ 1.05 billion $ 319,135
Mar 25, 5 PM $ 0.501
+0.20%
$ 1.05 billion $ 312,166
Mar 25, 4 PM $ 0.5
+0.22%
$ 1.05 billion $ 321,836
Mar 25, 3 PM $ 0.499
+0.14%
$ 1.05 billion $ 319,125