Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.442
+0.23%
$ 928.83 million $ 642,183
Mar 29, 5 PM $ 0.441
-0.45%
$ 926.52 million $ 665,105
Mar 29, 4 PM $ 0.443
+0.16%
$ 930.72 million $ 652,071
Mar 29, 3 PM $ 0.443
-0.09%
$ 929.25 million $ 641,293
Mar 29, 2 PM $ 0.443
-0.09%
$ 930.09 million $ 663,835
Mar 29, 1 PM $ 0.443
+0.07%
$ 930.93 million $ 653,699
Mar 29, 12 PM $ 0.443
+0.52%
$ 930.51 million $ 648,820
Mar 29, 11 AM $ 0.441
+0.69%
$ 925.68 million $ 632,853
Mar 29, 10 AM $ 0.438
-0.02%
$ 919.38 million $ 572,079
Mar 29, 9 AM $ 0.438
-1.28%
$ 919.59 million $ 572,733
Mar 29, 8 AM $ 0.444
-1.86%
$ 931.56 million $ 558,434
Mar 29, 7 AM $ 0.452
-1.37%
$ 949.2 million $ 552,284
Mar 29, 6 AM $ 0.458
-0.65%
$ 962.64 million $ 570,398
Mar 29, 5 AM $ 0.461
-1.18%
$ 968.94 million $ 580,387
Mar 29, 4 AM $ 0.467
-1.56%
$ 980.7 million $ 587,652
Mar 29, 3 AM $ 0.474
-0.21%
$ 996.24 million $ 594,342
Mar 29, 2 AM $ 0.475
-0.31%
$ 998.34 million $ 595,567
Mar 29, 1 AM $ 0.477
-0.31%
$ 1 billion $ 613,841
Mar 29, 12 AM $ 0.478
-0.25%
$ 1 billion $ 659,743
Mar 28, 11 PM $ 0.479
-0.99%
$ 1.01 billion $ 685,328
Mar 28, 10 PM $ 0.484
+0.00%
$ 1.02 billion $ 696,724
Mar 28, 9 PM $ 0.485
-0.19%
$ 1.02 billion $ 692,642
Mar 28, 8 PM $ 0.486
+0.45%
$ 1.02 billion $ 694,444
Mar 28, 7 PM $ 0.484
+0.31%
$ 1.02 billion $ 703,660
Mar 28, 6 PM $ 0.483
+0.50%
$ 1.01 billion $ 721,085
Mar 28, 5 PM $ 0.48
-0.29%
$ 1.01 billion $ 715,040
Mar 28, 4 PM $ 0.482
-0.82%
$ 1.01 billion $ 732,331
Mar 28, 3 PM $ 0.486
+0.94%
$ 1.02 billion $ 748,178
Mar 28, 2 PM $ 0.481
-0.74%
$ 1.01 billion $ 719,034
Mar 28, 1 PM $ 0.485
+0.81%
$ 1.02 billion $ 713,469
Mar 28, 12 PM $ 0.481
-0.31%
$ 1.01 billion $ 702,978
Mar 28, 11 AM $ 0.482
+0.48%
$ 1.01 billion $ 687,631
Mar 28, 10 AM $ 0.48
+0.00%
$ 1.01 billion $ 679,197
Mar 28, 9 AM $ 0.48
-1.05%
$ 1.01 billion $ 684,412
Mar 28, 8 AM $ 0.485
-0.21%
$ 1.02 billion $ 687,151
Mar 28, 7 AM $ 0.486
+0.62%
$ 1.02 billion $ 668,934
Mar 28, 6 AM $ 0.483
+0.06%
$ 1.01 billion $ 643,811
Mar 28, 5 AM $ 0.483
-0.17%
$ 1.01 billion $ 634,264
Mar 28, 4 AM $ 0.484
-0.12%
$ 1.02 billion $ 621,032
Mar 28, 3 AM $ 0.484
-0.10%
$ 1.02 billion $ 605,844
Mar 28, 2 AM $ 0.485
+0.06%
$ 1.02 billion $ 596,073
Mar 28, 1 AM $ 0.484
+0.10%
$ 1.02 billion $ 559,387
Mar 28, 12 AM $ 0.484
-0.35%
$ 1.02 billion $ 502,401
Mar 27, 11 PM $ 0.486
-0.18%
$ 1.02 billion $ 454,098
Mar 27, 10 PM $ 0.487
-0.08%
$ 1.02 billion $ 440,952
Mar 27, 9 PM $ 0.487
+0.33%
$ 1.02 billion $ 431,537
Mar 27, 8 PM $ 0.485
+0.37%
$ 1.02 billion $ 410,213
Mar 27, 7 PM $ 0.484
-0.35%
$ 1.02 billion $ 401,461
Mar 27, 6 PM $ 0.485
-0.06%
$ 1.02 billion $ 371,950
Mar 27, 5 PM $ 0.486
-0.49%
$ 1.02 billion $ 360,173