Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0000952
+8.00%
$ 200,004 $ 273,094
Sep 13, 2023 $ 0.0000882
-9.38%
$ 185,183 $ 129,004
Sep 12, 2023 $ 0.0000933
+13.34%
$ 195,922 $ 193,189
Sep 11, 2023 $ 0.0000823
-2.55%
$ 172,919 $ 204,297
Sep 10, 2023 $ 0.0000845
+1.60%
$ 177,441 $ 213,708
Sep 9, 2023 $ 0.0000831
+1.18%
$ 174,475 $ 193,494
Sep 8, 2023 $ 0.0000821
-1.81%
$ 172,451 $ 199,221
Sep 7, 2023 $ 0.0000836
+1.83%
$ 175,629 $ 178,649
Sep 6, 2023 $ 0.0000821
-1.37%
$ 172,424 $ 198,878
Sep 5, 2023 $ 0.0000833
+2.77%
$ 174,859 $ 222,395
Sep 4, 2023 $ 0.0000831
-2.45%
$ 174,421 $ 200,840
Sep 3, 2023 $ 0.0000852
-6.91%
$ 178,846 $ 158,304
Sep 2, 2023 $ 0.0000914
-0.17%
$ 192,035 $ 210,133
Sep 1, 2023 $ 0.0000916
+1.09%
$ 192,323 $ 153,566
Aug 31, 2023 $ 0.0000906
-9.68%
$ 190,336 $ 212,341
Aug 30, 2023 $ 0.0001
-1.82%
$ 210,758 $ 212,542
Aug 29, 2023 $ 0.000102
+0.83%
$ 214,667 $ 108,476
Aug 28, 2023 $ 0.000101
-0.35%
$ 212,887 $ 144,910
Aug 27, 2023 $ 0.000102
-2.15%
$ 213,640 $ 249,148
Aug 26, 2023 $ 0.000104
-2.14%
$ 218,301 $ 131,856
Aug 25, 2023 $ 0.000107
+5.66%
$ 225,192 $ 211,902
Aug 24, 2023 $ 0.000101
+3.43%
$ 213,147 $ 184,556
Aug 23, 2023 $ 0.0000982
+0.11%
$ 206,118 $ 208,825
Aug 22, 2023 $ 0.000098
-3.21%
$ 205,867 $ 593,086
Aug 21, 2023 $ 0.000101
-2.56%
$ 212,705 $ 198,628
Aug 20, 2023 $ 0.000104
+4.23%
$ 218,299 $ 321,800
Aug 19, 2023 $ 0.0000997
-0.86%
$ 209,440 $ 193,167
Aug 18, 2023 $ 0.0000986
-8.39%
$ 207,076 $ 223,784
Aug 17, 2023 $ 0.000108
-7.34%
$ 226,053 $ 292,358
Aug 16, 2023 $ 0.000116
+6.65%
$ 244,144 $ 210,558
Aug 15, 2023 $ 0.000109
-2.56%
$ 228,965 $ 254,330
Aug 14, 2023 $ 0.000112
+0.86%
$ 234,954 $ 200,001
Aug 13, 2023 $ 0.000111
+3.46%
$ 232,622 $ 364,027
Aug 12, 2023 $ 0.000107
-0.81%
$ 224,782 $ 484,471
Aug 11, 2023 $ 0.000108
-2.69%
$ 226,632 $ 128,291
Aug 10, 2023 $ 0.000111
+0.88%
$ 232,885 $ 193,881
Aug 9, 2023 $ 0.00011
+1.82%
$ 230,858 $ 204,284
Aug 8, 2023 $ 0.000108
+0.07%
$ 226,727 $ 178,539
Aug 7, 2023 $ 0.000108
-0.90%
$ 226,507 $ 233,651
Aug 6, 2023 $ 0.000109
-8.65%
$ 228,415 $ 222,345
Aug 5, 2023 $ 0.000119
-4.66%
$ 250,031 $ 112,047
Aug 4, 2023 $ 0.000125
+9.56%
$ 262,224 $ 218,619
Aug 3, 2023 $ 0.000114
-2.52%
$ 239,327 $ 250,275
Aug 2, 2023 $ 0.000117
-4.60%
$ 245,556 $ 152,550
Aug 1, 2023 $ 0.000123
+3.95%
$ 257,574 $ 763,546
Jul 31, 2023 $ 0.000118
+0.85%
$ 247,754 $ 222,670
Jul 30, 2023 $ 0.000117
-1.80%
$ 245,622 $ 227,408
Jul 29, 2023 $ 0.000119
+3.50%
$ 250,103 $ 217,883
Jul 28, 2023 $ 0.000115
+0.98%
$ 241,617 $ 198,133
Jul 27, 2023 $ 0.000114
-1.04%
$ 239,145 $ 180,861