Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0000952
+8.00%
$200,004 $273,094
Sep 13, 2023 $0.0000882
-9.38%
$185,183 $129,004
Sep 12, 2023 $0.0000933
+13.34%
$195,922 $193,189
Sep 11, 2023 $0.0000823
-2.55%
$172,919 $204,297
Sep 10, 2023 $0.0000845
+1.60%
$177,441 $213,708
Sep 9, 2023 $0.0000831
+1.18%
$174,475 $193,494
Sep 8, 2023 $0.0000821
-1.81%
$172,451 $199,221
Sep 7, 2023 $0.0000836
+1.83%
$175,629 $178,649
Sep 6, 2023 $0.0000821
-1.37%
$172,424 $198,878
Sep 5, 2023 $0.0000833
+2.77%
$174,859 $222,395
Sep 4, 2023 $0.0000831
-2.45%
$174,421 $200,840
Sep 3, 2023 $0.0000852
-6.91%
$178,846 $158,304
Sep 2, 2023 $0.0000914
-0.17%
$192,035 $210,133
Sep 1, 2023 $0.0000916
+1.09%
$192,323 $153,566
Aug 31, 2023 $0.0000906
-9.68%
$190,336 $212,341
Aug 30, 2023 $0.0001
-1.82%
$210,758 $212,542
Aug 29, 2023 $0.000102
+0.83%
$214,667 $108,476
Aug 28, 2023 $0.000101
-0.35%
$212,887 $144,910
Aug 27, 2023 $0.000102
-2.15%
$213,640 $249,148
Aug 26, 2023 $0.000104
-2.14%
$218,301 $131,856
Aug 25, 2023 $0.000107
+5.66%
$225,192 $211,902
Aug 24, 2023 $0.000101
+3.43%
$213,147 $184,556
Aug 23, 2023 $0.0000982
+0.11%
$206,118 $208,825
Aug 22, 2023 $0.000098
-3.21%
$205,867 $593,086
Aug 21, 2023 $0.000101
-2.56%
$212,705 $198,628
Aug 20, 2023 $0.000104
+4.23%
$218,299 $321,800
Aug 19, 2023 $0.0000997
-0.86%
$209,440 $193,167
Aug 18, 2023 $0.0000986
-8.39%
$207,076 $223,784
Aug 17, 2023 $0.000108
-7.34%
$226,053 $292,358
Aug 16, 2023 $0.000116
+6.65%
$244,144 $210,558
Aug 15, 2023 $0.000109
-2.56%
$228,965 $254,330
Aug 14, 2023 $0.000112
+0.86%
$234,954 $200,001
Aug 13, 2023 $0.000111
+3.46%
$232,622 $364,027
Aug 12, 2023 $0.000107
-0.81%
$224,782 $484,471
Aug 11, 2023 $0.000108
-2.69%
$226,632 $128,291
Aug 10, 2023 $0.000111
+0.88%
$232,885 $193,881
Aug 9, 2023 $0.00011
+1.82%
$230,858 $204,284
Aug 8, 2023 $0.000108
+0.07%
$226,727 $178,539
Aug 7, 2023 $0.000108
-0.90%
$226,507 $233,651
Aug 6, 2023 $0.000109
-8.65%
$228,415 $222,345
Aug 5, 2023 $0.000119
-4.66%
$250,031 $112,047
Aug 4, 2023 $0.000125
+9.56%
$262,224 $218,619
Aug 3, 2023 $0.000114
-2.52%
$239,327 $250,275
Aug 2, 2023 $0.000117
-4.60%
$245,556 $152,550
Aug 1, 2023 $0.000123
+3.95%
$257,574 $763,546
Jul 31, 2023 $0.000118
+0.85%
$247,754 $222,670
Jul 30, 2023 $0.000117
-1.80%
$245,622 $227,408
Jul 29, 2023 $0.000119
+3.50%
$250,103 $217,883
Jul 28, 2023 $0.000115
+0.98%
$241,617 $198,133
Jul 27, 2023 $0.000114
-1.04%
$239,145 $180,861