Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.478
-6.75%
$1.01 billion $516,933
Mar 18, 2026 $0.513
+2.01%
$1.08 billion $662,765
Mar 17, 2026 $0.503
-3.23%
$1.06 billion $262,987
Mar 16, 2026 $0.519
+4.07%
$1.09 billion $1.02 million
Mar 15, 2026 $0.499
-0.91%
$1.05 billion $393,509
Mar 14, 2026 $0.504
-0.87%
$1.06 billion $187,545
Mar 13, 2026 $0.508
-3.59%
$1.07 billion $340,810
Mar 12, 2026 $0.527
+1.23%
$1.11 billion $399,341
Mar 11, 2026 $0.521
-0.38%
$1.09 billion $299,120
Mar 10, 2026 $0.523
-2.23%
$1.1 billion $682,178
Mar 9, 2026 $0.535
+2.20%
$1.12 billion $319,540
Mar 8, 2026 $0.523
-4.19%
$1.1 billion $331,288
Mar 7, 2026 $0.546
+2.42%
$1.15 billion $382,968
Mar 6, 2026 $0.533
-2.18%
$1.12 billion $571,435
Mar 5, 2026 $0.545
-1.04%
$1.14 billion $427,184
Mar 4, 2026 $0.551
+2.72%
$1.16 billion $254,569
Mar 3, 2026 $0.536
-0.20%
$1.13 billion $588,199
Mar 2, 2026 $0.537
+1.96%
$1.13 billion $535,201
Mar 1, 2026 $0.526
-2.61%
$1.11 billion $410,507
Feb 28, 2026 $0.54
+5.48%
$1.14 billion $669,824
Feb 27, 2026 $0.527
-2.17%
$1.11 billion $829,427
Feb 26, 2026 $0.555
-1.47%
$-- $783,211
Feb 25, 2026 $0.563
+11.75%
$1.18 billion $654,566
Feb 24, 2026 $0.503
+1.80%
$1.06 billion $305,750
Feb 23, 2026 $0.494
-4.00%
$1.04 billion $486,884
Feb 22, 2026 $0.515
-3.47%
$1.08 billion $340,273
Feb 21, 2026 $0.533
+4.08%
$1.12 billion $447,871
Feb 20, 2026 $0.512
+0.20%
$1.08 billion $306,377
Feb 19, 2026 $0.511
-5.44%
$1.07 billion $556,949
Feb 18, 2026 $0.541
-1.65%
$1.14 billion $515,613
Feb 17, 2026 $0.55
-0.09%
$1.16 billion $426,018
Feb 16, 2026 $0.55
+0.05%
$1.16 billion $290,232
Feb 15, 2026 $0.55
-0.18%
$1.15 billion $480,851
Feb 14, 2026 $0.551
-0.95%
$1.16 billion $778,253
Feb 13, 2026 $0.556
+0.93%
$1.17 billion $376,845
Feb 12, 2026 $0.551
+4.16%
$1.16 billion $526,086
Feb 11, 2026 $0.529
-4.15%
$1.11 billion $340,771
Feb 10, 2026 $0.552
-3.90%
$1.16 billion $455,384
Feb 9, 2026 $0.574
+1.76%
$1.21 billion $678,189
Feb 8, 2026 $0.565
-6.74%
$1.19 billion $383,168
Feb 7, 2026 $0.605
+0.68%
$1.27 billion $256,021
Feb 6, 2026 $0.601
-1.92%
$1.26 billion $589,607
Feb 5, 2026 $0.613
-4.34%
$1.29 billion $1.07 million
Feb 4, 2026 $0.641
+2.61%
$1.35 billion $2.03 million
Feb 3, 2026 $0.625
-0.22%
$1.31 billion $701,242
Feb 2, 2026 $0.626
-3.88%
$1.31 billion $829,526
Feb 1, 2026 $0.651
-1.20%
$1.37 billion $949,088
Jan 31, 2026 $0.659
-0.12%
$1.38 billion $854,091
Jan 30, 2026 $0.66
-0.89%
$1.39 billion $634,718
Jan 29, 2026 $0.666
-5.02%
$1.4 billion $788,834