Xeno Token Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.448
-0.55%
$ 941.64 million $ 394,228
Mar 31, 7 PM $ 0.451
+0.51%
$ 946.89 million $ 380,048
Mar 31, 6 PM $ 0.449
-0.51%
$ 942.06 million $ 398,452
Mar 31, 5 PM $ 0.451
+1.08%
$ 946.05 million $ 392,207
Mar 31, 4 PM $ 0.446
+1.36%
$ 935.76 million $ 399,884
Mar 31, 3 PM $ 0.44
-0.29%
$ 923.16 million $ 393,600
Mar 31, 2 PM $ 0.441
-2.26%
$ 925.89 million $ 453,829
Mar 31, 1 PM $ 0.451
+4.16%
$ 947.31 million $ 467,538
Mar 31, 12 PM $ 0.433
-1.41%
$ 909.51 million $ 525,887
Mar 31, 11 AM $ 0.439
-0.09%
$ 922.53 million $ 564,541
Mar 31, 10 AM $ 0.44
+1.36%
$ 923.37 million $ 624,419
Mar 31, 9 AM $ 0.434
-1.05%
$ 910.98 million $ 672,074
Mar 31, 8 AM $ 0.439
-0.57%
$ 921.06 million $ 703,251
Mar 31, 7 AM $ 0.441
+0.16%
$ 926.31 million $ 791,966
Mar 31, 6 AM $ 0.44
-0.97%
$ 924.84 million $ 872,132
Mar 31, 5 AM $ 0.445
+1.11%
$ 933.87 million $ 956,213
Mar 31, 4 AM $ 0.44
+0.00%
$ 923.58 million $ 1.17 million
Mar 31, 3 AM $ 0.44
-0.07%
$ 923.37 million $ 1.16 million
Mar 31, 2 AM $ 0.44
+0.34%
$ 924 million $ 1.14 million
Mar 31, 1 AM $ 0.439
+1.95%
$ 920.85 million $ 1.15 million
Mar 31, 12 AM $ 0.43
+0.12%
$ 903.21 million $ 1.17 million
Mar 30, 11 PM $ 0.43
-0.51%
$ 902.16 million $ 1.26 million
Mar 30, 10 PM $ 0.432
-0.67%
$ 906.78 million $ 1.28 million
Mar 30, 9 PM $ 0.435
-0.28%
$ 912.87 million $ 1.32 million
Mar 30, 8 PM $ 0.436
-0.11%
$ 915.39 million $ 1.35 million
Mar 30, 7 PM $ 0.436
-2.87%
$ 916.44 million $ 1.36 million
Mar 30, 6 PM $ 0.451
-0.73%
$ 946.68 million $ 1.36 million
Mar 30, 5 PM $ 0.454
+0.18%
$ 953.61 million $ 1.35 million
Mar 30, 4 PM $ 0.453
+0.07%
$ 951.93 million $ 1.35 million
Mar 30, 3 PM $ 0.453
+0.38%
$ 951.3 million $ 1.39 million
Mar 30, 2 PM $ 0.451
+1.23%
$ 947.73 million $ 1.34 million
Mar 30, 1 PM $ 0.445
+4.54%
$ 934.08 million $ 1.31 million
Mar 30, 12 PM $ 0.425
+3.23%
$ 893.55 million $ 1.27 million
Mar 30, 11 AM $ 0.412
-0.10%
$ 866.04 million $ 1.26 million
Mar 30, 10 AM $ 0.413
-0.70%
$ 867.09 million $ 1.27 million
Mar 30, 9 AM $ 0.416
+0.12%
$ 873.18 million $ 1.24 million
Mar 30, 8 AM $ 0.415
-1.21%
$ 872.13 million $ 1.22 million
Mar 30, 7 AM $ 0.42
-0.73%
$ 883.05 million $ 1.17 million
Mar 30, 6 AM $ 0.424
-2.17%
$ 889.56 million $ 1.08 million
Mar 30, 5 AM $ 0.433
+0.60%
$ 909.3 million $ 976,096
Mar 30, 4 AM $ 0.431
+1.80%
$ 904.68 million $ 764,376
Mar 30, 3 AM $ 0.423
+1.63%
$ 888.72 million $ 775,655
Mar 30, 2 AM $ 0.416
+2.26%
$ 874.44 million $ 788,403
Mar 30, 1 AM $ 0.407
+0.52%
$ 855.12 million $ 805,346
Mar 30, 12 AM $ 0.405
-0.39%
$ 850.71 million $ 791,014
Mar 29, 11 PM $ 0.407
-4.69%
$ 854.28 million $ 728,052
Mar 29, 10 PM $ 0.427
-3.04%
$ 896.28 million $ 689,595
Mar 29, 9 PM $ 0.44
-0.16%
$ 924.42 million $ 669,180
Mar 29, 8 PM $ 0.441
+0.05%
$ 925.89 million $ 662,112
Mar 29, 7 PM $ 0.441
-0.38%
$ 925.47 million $ 652,484