Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.424
+3.77%
$ 889.98 million $ 836,535
Apr 2, 9 PM $ 0.408
+4.48%
$ 857.43 million $ 889,074
Apr 2, 8 PM $ 0.391
+3.30%
$ 820.68 million $ 889,699
Apr 2, 7 PM $ 0.378
-4.71%
$ 794.43 million $ 894,992
Apr 2, 6 PM $ 0.397
-6.74%
$ 833.7 million $ 914,647
Apr 2, 5 PM $ 0.426
-6.15%
$ 894.18 million $ 924,417
Apr 2, 4 PM $ 0.454
-2.43%
$ 952.77 million $ 996,546
Apr 2, 3 PM $ 0.465
+0.48%
$ 976.5 million $ 1.02 million
Apr 2, 2 PM $ 0.463
+1.87%
$ 971.88 million $ 988,794
Apr 2, 1 PM $ 0.454
-0.44%
$ 954.03 million $ 942,968
Apr 2, 12 PM $ 0.456
-0.98%
$ 958.02 million $ 934,513
Apr 2, 11 AM $ 0.461
-0.45%
$ 967.47 million $ 923,008
Apr 2, 10 AM $ 0.463
-0.43%
$ 971.88 million $ 927,187
Apr 2, 9 AM $ 0.465
-0.77%
$ 976.08 million $ 922,044
Apr 2, 8 AM $ 0.468
+0.52%
$ 983.43 million $ 901,656
Apr 2, 7 AM $ 0.466
+0.50%
$ 978.39 million $ 910,130
Apr 2, 6 AM $ 0.464
+2.75%
$ 973.56 million $ 889,187
Apr 2, 5 AM $ 0.451
+0.58%
$ 947.52 million $ 864,431
Apr 2, 4 AM $ 0.449
-0.20%
$ 942.06 million $ 832,813
Apr 2, 3 AM $ 0.45
-2.15%
$ 943.95 million $ 809,612
Apr 2, 2 AM $ 0.459
-1.80%
$ 964.74 million $ 793,508
Apr 2, 1 AM $ 0.468
-0.89%
$ 982.8 million $ 772,098
Apr 2, 12 AM $ 0.472
+4.21%
$ 991.83 million $ 749,635
Apr 1, 11 PM $ 0.453
+1.09%
$ 951.51 million $ 713,448
Apr 1, 10 PM $ 0.448
+0.20%
$ 940.17 million $ 723,456
Apr 1, 9 PM $ 0.447
-1.91%
$ 938.49 million $ 661,145
Apr 1, 8 PM $ 0.456
-1.06%
$ 956.76 million $ 643,305
Apr 1, 7 PM $ 0.461
-1.07%
$ 967.05 million $ 649,482
Apr 1, 6 PM $ 0.465
+1.62%
$ 975.66 million $ 616,549
Apr 1, 5 PM $ 0.457
+1.37%
$ 960.12 million $ 594,324
Apr 1, 4 PM $ 0.451
+2.45%
$ 947.1 million $ 496,893
Apr 1, 3 PM $ 0.44
-0.11%
$ 923.37 million $ 462,206
Apr 1, 2 PM $ 0.44
-0.92%
$ 924.42 million $ 454,835
Apr 1, 1 PM $ 0.444
+1.21%
$ 933.03 million $ 481,250
Apr 1, 12 PM $ 0.439
+0.73%
$ 921.9 million $ 484,373
Apr 1, 11 AM $ 0.436
-0.89%
$ 915.18 million $ 480,614
Apr 1, 10 AM $ 0.44
+0.25%
$ 923.37 million $ 461,883
Apr 1, 9 AM $ 0.439
-0.32%
$ 921.06 million $ 450,325
Apr 1, 8 AM $ 0.44
-1.59%
$ 924 million $ 444,599
Apr 1, 7 AM $ 0.447
-2.23%
$ 938.91 million $ 419,956
Apr 1, 6 AM $ 0.457
+1.04%
$ 960.33 million $ 418,464
Apr 1, 5 AM $ 0.454
+0.31%
$ 952.56 million $ 424,005
Apr 1, 4 AM $ 0.452
-0.59%
$ 949.62 million $ 431,713
Apr 1, 3 AM $ 0.455
+0.82%
$ 955.29 million $ 436,325
Apr 1, 2 AM $ 0.451
+0.58%
$ 947.52 million $ 446,809
Apr 1, 1 AM $ 0.449
-0.02%
$ 943.11 million $ 441,432
Apr 1, 12 AM $ 0.449
+0.11%
$ 943.32 million $ 427,407
Mar 31, 11 PM $ 0.449
+0.94%
$ 942.27 million $ 408,115
Mar 31, 10 PM $ 0.445
-0.51%
$ 933.45 million $ 393,281
Mar 31, 9 PM $ 0.447
-0.36%
$ 938.28 million $ 391,666