Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000177
-1.67%
$371,700 $271,345
Dec 22, 2023 $0.00018
-0.55%
$378,000 $211,713
Dec 21, 2023 $0.00018
-23.08%
$378,000 $343,428
Dec 20, 2023 $0.000232
+16.00%
$487,200 $320,149
Dec 19, 2023 $0.0002
-4.76%
$420,000 $421,275
Dec 18, 2023 $0.000203
-16.46%
$426,300 $348,219
Dec 17, 2023 $0.000248
+65.33%
$520,800 $366,830
Dec 16, 2023 $0.00015
-0.66%
$315,000 $259,943
Dec 15, 2023 $0.000151
-3.82%
$317,100 $253,726
Dec 14, 2023 $0.000157
-10.80%
$329,700 $312,640
Dec 13, 2023 $0.000177
+22.92%
$371,700 $382,300
Dec 12, 2023 $0.000145
+20.83%
$304,500 $332,804
Dec 11, 2023 $0.00012
-1.64%
$252,000 $331,431
Dec 10, 2023 $0.000122
+10.91%
$256,200 $272,118
Dec 9, 2023 $0.00011
-10.57%
$231,000 $284,372
Dec 8, 2023 $0.000123
+3.36%
$258,300 $326,349
Dec 7, 2023 $0.000117
+2.63%
$245,700 $185,313
Dec 6, 2023 $0.000114
-19.72%
$239,400 $184,593
Dec 5, 2023 $0.000142
+25.66%
$298,200 $162,819
Dec 4, 2023 $0.000113
+16.49%
$237,300 $187,776
Dec 3, 2023 $0.000097
+4.30%
$203,700 $180,466
Dec 2, 2023 $0.000093
+2.20%
$195,300 $182,766
Dec 1, 2023 $0.000091
+7.06%
$191,100 $212,790
Nov 30, 2023 $0.000085
-2.30%
$178,500 $218,172
Nov 29, 2023 $0.000087
-3.33%
$182,700 $207,023
Nov 28, 2023 $0.00009
+2.27%
$189,000 $206,407
Nov 27, 2023 $0.000088
-3.30%
$184,800 $143,150
Nov 26, 2023 $0.000091
-2.15%
$191,100 $198,969
Nov 25, 2023 $0.000093
+4.49%
$195,300 $224,058
Nov 24, 2023 $0.000089
+1.14%
$186,900 $166,591
Nov 23, 2023 $0.000086
+11.69%
$180,600 $281,887
Nov 22, 2023 $0.000077
+5.48%
$161,700 $153,564
Nov 21, 2023 $0.000073
-10.98%
$153,300 $193,063
Nov 20, 2023 $0.000081
+10.96%
$170,100 $173,642
Nov 19, 2023 $0.000073
+0.00%
$153,300 $121,532
Nov 18, 2023 $0.000073
-6.41%
$153,300 $164,295
Nov 17, 2023 $0.000078
-1.27%
$163,800 $271,163
Nov 16, 2023 $0.000079
+5.33%
$165,900 $204,479
Nov 15, 2023 $0.000075
+2.74%
$157,500 $454,601
Nov 14, 2023 $0.000073
+5.80%
$153,300 $141,352
Nov 13, 2023 $0.000069
+0.00%
$144,900 $265,285
Nov 12, 2023 $0.000069
-5.48%
$144,900 $282,480
Nov 11, 2023 $0.000073
+0.00%
$153,300 $175,826
Nov 10, 2023 $0.000073
-1.35%
$153,300 $210,804
Nov 9, 2023 $0.000074
+1.37%
$155,400 $210,874
Nov 8, 2023 $0.000073
-3.95%
$153,300 $216,441
Nov 7, 2023 $0.000076
+0.51%
$159,600 $211,723
Nov 6, 2023 $0.0000746
+2.74%
$156,760 $162,974
Nov 5, 2023 $0.0000726
-0.28%
$152,486 $267,916
Nov 4, 2023 $0.0000719
-0.90%
$150,925 $161,644