Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.449
+0.40%
$942.69 million $570,825
Apr 4, 11 PM $0.447
-0.22%
$938.91 million $554,488
Apr 4, 10 PM $0.448
+0.27%
$941.01 million $554,702
Apr 4, 9 PM $0.447
-0.11%
$938.49 million $538,782
Apr 4, 8 PM $0.447
-0.11%
$939.54 million $524,691
Apr 4, 7 PM $0.448
+0.36%
$940.59 million $508,978
Apr 4, 6 PM $0.446
+0.22%
$937.23 million $460,490
Apr 4, 5 PM $0.445
+0.09%
$935.13 million $406,651
Apr 4, 4 PM $0.445
+0.32%
$934.29 million $405,856
Apr 4, 3 PM $0.444
+0.98%
$931.35 million $407,009
Apr 4, 2 PM $0.439
-0.36%
$922.32 million $450,838
Apr 4, 1 PM $0.441
-0.59%
$925.68 million $504,068
Apr 4, 12 PM $0.443
+0.09%
$931.14 million $567,205
Apr 4, 11 AM $0.443
+0.18%
$930.3 million $618,304
Apr 4, 10 AM $0.442
+0.41%
$928.62 million $683,217
Apr 4, 9 AM $0.44
+0.18%
$924.84 million $746,136
Apr 4, 8 AM $0.44
-0.18%
$923.16 million $870,786
Apr 4, 7 AM $0.44
+0.18%
$924.84 million $956,460
Apr 4, 6 AM $0.44
+0.14%
$923.16 million $1.04 million
Apr 4, 5 AM $0.439
-0.32%
$921.9 million $1.09 million
Apr 4, 4 AM $0.44
-0.32%
$924.84 million $1.16 million
Apr 4, 3 AM $0.442
+0.16%
$927.78 million $1.24 million
Apr 4, 2 AM $0.441
+0.16%
$926.31 million $1.28 million
Apr 4, 1 AM $0.44
+0.32%
$924.84 million $1.3 million
Apr 4, 12 AM $0.439
-0.81%
$920.85 million $1.33 million
Apr 3, 11 PM $0.442
-0.38%
$928.41 million $1.32 million
Apr 3, 10 PM $0.444
-0.38%
$931.98 million $1.32 million
Apr 3, 9 PM $0.446
-0.11%
$935.55 million $1.33 million
Apr 3, 8 PM $0.446
-0.38%
$936.6 million $1.34 million
Apr 3, 7 PM $0.448
-0.56%
$940.17 million $1.34 million
Apr 3, 6 PM $0.45
-0.44%
$945.42 million $1.35 million
Apr 3, 5 PM $0.452
+0.27%
$949.62 million $1.36 million
Apr 3, 4 PM $0.451
+0.36%
$947.1 million $1.38 million
Apr 3, 3 PM $0.449
-0.24%
$943.74 million $1.39 million
Apr 3, 2 PM $0.45
+0.16%
$945.84 million $1.36 million
Apr 3, 1 PM $0.45
-0.13%
$944.37 million $1.35 million
Apr 3, 12 PM $0.45
-0.81%
$945.63 million $1.31 million
Apr 3, 11 AM $0.454
+0.49%
$953.4 million $1.27 million
Apr 3, 10 AM $0.452
+1.01%
$948.78 million $1.21 million
Apr 3, 9 AM $0.447
+0.83%
$939.33 million $1.15 million
Apr 3, 8 AM $0.444
+0.61%
$931.56 million $1.05 million
Apr 3, 7 AM $0.441
+0.25%
$925.89 million $969,140
Apr 3, 6 AM $0.44
+0.48%
$923.37 million $910,296
Apr 3, 5 AM $0.438
+0.34%
$918.96 million $885,444
Apr 3, 4 AM $0.436
-1.69%
$915.81 million $848,078
Apr 3, 3 AM $0.444
+8.65%
$931.56 million $795,563
Apr 3, 2 AM $0.408
-0.56%
$857.43 million $768,536
Apr 3, 1 AM $0.411
-2.47%
$862.26 million $777,493
Apr 3, 12 AM $0.421
-0.68%
$884.1 million $776,594
Apr 2, 11 PM $0.424
+0.02%
$890.19 million $822,965