Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.449
+0.40%
$ 942.69 million $ 570,825
Apr 4, 11 PM $ 0.447
-0.22%
$ 938.91 million $ 554,488
Apr 4, 10 PM $ 0.448
+0.27%
$ 941.01 million $ 554,702
Apr 4, 9 PM $ 0.447
-0.11%
$ 938.49 million $ 538,782
Apr 4, 8 PM $ 0.447
-0.11%
$ 939.54 million $ 524,691
Apr 4, 7 PM $ 0.448
+0.36%
$ 940.59 million $ 508,978
Apr 4, 6 PM $ 0.446
+0.22%
$ 937.23 million $ 460,490
Apr 4, 5 PM $ 0.445
+0.09%
$ 935.13 million $ 406,651
Apr 4, 4 PM $ 0.445
+0.32%
$ 934.29 million $ 405,856
Apr 4, 3 PM $ 0.444
+0.98%
$ 931.35 million $ 407,009
Apr 4, 2 PM $ 0.439
-0.36%
$ 922.32 million $ 450,838
Apr 4, 1 PM $ 0.441
-0.59%
$ 925.68 million $ 504,068
Apr 4, 12 PM $ 0.443
+0.09%
$ 931.14 million $ 567,205
Apr 4, 11 AM $ 0.443
+0.18%
$ 930.3 million $ 618,304
Apr 4, 10 AM $ 0.442
+0.41%
$ 928.62 million $ 683,217
Apr 4, 9 AM $ 0.44
+0.18%
$ 924.84 million $ 746,136
Apr 4, 8 AM $ 0.44
-0.18%
$ 923.16 million $ 870,786
Apr 4, 7 AM $ 0.44
+0.18%
$ 924.84 million $ 956,460
Apr 4, 6 AM $ 0.44
+0.14%
$ 923.16 million $ 1.04 million
Apr 4, 5 AM $ 0.439
-0.32%
$ 921.9 million $ 1.09 million
Apr 4, 4 AM $ 0.44
-0.32%
$ 924.84 million $ 1.16 million
Apr 4, 3 AM $ 0.442
+0.16%
$ 927.78 million $ 1.24 million
Apr 4, 2 AM $ 0.441
+0.16%
$ 926.31 million $ 1.28 million
Apr 4, 1 AM $ 0.44
+0.32%
$ 924.84 million $ 1.3 million
Apr 4, 12 AM $ 0.439
-0.81%
$ 920.85 million $ 1.33 million
Apr 3, 11 PM $ 0.442
-0.38%
$ 928.41 million $ 1.32 million
Apr 3, 10 PM $ 0.444
-0.38%
$ 931.98 million $ 1.32 million
Apr 3, 9 PM $ 0.446
-0.11%
$ 935.55 million $ 1.33 million
Apr 3, 8 PM $ 0.446
-0.38%
$ 936.6 million $ 1.34 million
Apr 3, 7 PM $ 0.448
-0.56%
$ 940.17 million $ 1.34 million
Apr 3, 6 PM $ 0.45
-0.44%
$ 945.42 million $ 1.35 million
Apr 3, 5 PM $ 0.452
+0.27%
$ 949.62 million $ 1.36 million
Apr 3, 4 PM $ 0.451
+0.36%
$ 947.1 million $ 1.38 million
Apr 3, 3 PM $ 0.449
-0.24%
$ 943.74 million $ 1.39 million
Apr 3, 2 PM $ 0.45
+0.16%
$ 945.84 million $ 1.36 million
Apr 3, 1 PM $ 0.45
-0.13%
$ 944.37 million $ 1.35 million
Apr 3, 12 PM $ 0.45
-0.81%
$ 945.63 million $ 1.31 million
Apr 3, 11 AM $ 0.454
+0.49%
$ 953.4 million $ 1.27 million
Apr 3, 10 AM $ 0.452
+1.01%
$ 948.78 million $ 1.21 million
Apr 3, 9 AM $ 0.447
+0.83%
$ 939.33 million $ 1.15 million
Apr 3, 8 AM $ 0.444
+0.61%
$ 931.56 million $ 1.05 million
Apr 3, 7 AM $ 0.441
+0.25%
$ 925.89 million $ 969,140
Apr 3, 6 AM $ 0.44
+0.48%
$ 923.37 million $ 910,296
Apr 3, 5 AM $ 0.438
+0.34%
$ 918.96 million $ 885,444
Apr 3, 4 AM $ 0.436
-1.69%
$ 915.81 million $ 848,078
Apr 3, 3 AM $ 0.444
+8.65%
$ 931.56 million $ 795,563
Apr 3, 2 AM $ 0.408
-0.56%
$ 857.43 million $ 768,536
Apr 3, 1 AM $ 0.411
-2.47%
$ 862.26 million $ 777,493
Apr 3, 12 AM $ 0.421
-0.68%
$ 884.1 million $ 776,594
Apr 2, 11 PM $ 0.424
+0.02%
$ 890.19 million $ 822,965