Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.437
-1.15%
$918.54 million $746,528
Apr 7, 1 AM $0.443
-0.14%
$929.25 million $775,563
Apr 7, 12 AM $0.443
-0.16%
$930.51 million $769,780
Apr 6, 11 PM $0.444
-0.67%
$931.98 million $782,978
Apr 6, 10 PM $0.447
-1.54%
$938.28 million $793,856
Apr 6, 9 PM $0.454
-0.92%
$952.98 million $803,358
Apr 6, 8 PM $0.458
-0.54%
$962.01 million $824,784
Apr 6, 7 PM $0.461
+0.24%
$968.31 million $814,205
Apr 6, 6 PM $0.46
+2.40%
$966 million $773,880
Apr 6, 5 PM $0.449
+2.28%
$943.11 million $771,099
Apr 6, 4 PM $0.439
+0.00%
$922.11 million $778,480
Apr 6, 3 PM $0.439
+5.38%
$922.11 million $767,300
Apr 6, 2 PM $0.417
-3.70%
$875.07 million $739,240
Apr 6, 1 PM $0.433
-4.29%
$908.67 million $731,863
Apr 6, 12 PM $0.452
-0.20%
$949.41 million $742,615
Apr 6, 11 AM $0.453
-0.61%
$951.3 million $746,441
Apr 6, 10 AM $0.456
-1.26%
$957.18 million $790,841
Apr 6, 9 AM $0.462
+0.74%
$969.36 million $779,768
Apr 6, 8 AM $0.457
+3.93%
$960.33 million $780,748
Apr 6, 7 AM $0.44
+0.57%
$924 million $795,401
Apr 6, 6 AM $0.438
+0.02%
$918.75 million $828,294
Apr 6, 5 AM $0.437
+0.00%
$918.54 million $852,215
Apr 6, 4 AM $0.437
-2.56%
$918.54 million $840,622
Apr 6, 3 AM $0.449
-6.42%
$942.69 million $825,845
Apr 6, 2 AM $0.48
-3.01%
$1.01 billion $762,584
Apr 6, 1 AM $0.495
-2.10%
$1.04 billion $696,560
Apr 6, 12 AM $0.505
-2.32%
$1.06 billion $708,326
Apr 5, 11 PM $0.517
+5.18%
$1.09 billion $717,690
Apr 5, 10 PM $0.492
+2.91%
$1.03 billion $687,506
Apr 5, 9 PM $0.478
+2.27%
$1 billion $695,165
Apr 5, 8 PM $0.467
+2.48%
$981.33 million $685,634
Apr 5, 7 PM $0.455
+1.52%
$955.29 million $698,704
Apr 5, 6 PM $0.448
+0.29%
$941.01 million $754,063
Apr 5, 5 PM $0.447
+0.93%
$938.28 million $818,422
Apr 5, 4 PM $0.443
+0.11%
$929.46 million $816,461
Apr 5, 3 PM $0.442
+0.34%
$928.41 million $826,136
Apr 5, 2 PM $0.441
+0.20%
$925.26 million $837,657
Apr 5, 1 PM $0.44
-0.79%
$923.37 million $819,609
Apr 5, 12 PM $0.443
-1.20%
$930.72 million $799,851
Apr 5, 11 AM $0.449
+1.72%
$942.06 million $770,923
Apr 5, 10 AM $0.441
-0.29%
$926.1 million $731,124
Apr 5, 9 AM $0.442
+0.48%
$928.62 million $722,330
Apr 5, 8 AM $0.44
+0.05%
$924.21 million $691,961
Apr 5, 7 AM $0.44
-0.05%
$923.79 million $691,731
Apr 5, 6 AM $0.44
+0.11%
$924.21 million $667,589
Apr 5, 5 AM $0.44
-0.29%
$923.16 million $622,413
Apr 5, 4 AM $0.441
-0.38%
$925.89 million $617,344
Apr 5, 3 AM $0.443
-0.45%
$929.46 million $602,634
Apr 5, 2 AM $0.445
-0.07%
$933.66 million $593,185
Apr 5, 1 AM $0.445
-0.89%
$934.29 million $586,994