Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000277
+4.53%
$ 581,700 $ 643,518
Mar 31, 2024 $ 0.000264
+4.76%
$ 554,400 $ 819,072
Mar 30, 2024 $ 0.000252
+6.33%
$ 529,200 $ 830,334
Mar 29, 2024 $ 0.000237
-3.27%
$ 497,700 $ 940,124
Mar 28, 2024 $ 0.000245
-4.67%
$ 514,500 $ 1.04 million
Mar 27, 2024 $ 0.000258
-2.27%
$ 541,800 $ 1.16 million
Mar 26, 2024 $ 0.000264
-8.33%
$ 554,400 $ 785,448
Mar 25, 2024 $ 0.00029
+10.69%
$ 609,000 $ 846,598
Mar 24, 2024 $ 0.000262
+7.38%
$ 550,200 $ 726,773
Mar 23, 2024 $ 0.000244
+2.09%
$ 512,400 $ 644,693
Mar 22, 2024 $ 0.000242
-12.00%
$ 508,200 $ 820,733
Mar 21, 2024 $ 0.000273
-1.09%
$ 573,300 $ 1.21 million
Mar 20, 2024 $ 0.000275
+19.05%
$ 577,500 $ 1.16 million
Mar 19, 2024 $ 0.000233
+4.02%
$ 489,300 $ 1.14 million
Mar 18, 2024 $ 0.000228
+2.24%
$ 478,800 $ 1.1 million
Mar 17, 2024 $ 0.000224
-11.46%
$ 470,400 $ 694,728
Mar 16, 2024 $ 0.000254
-22.09%
$ 533,400 $ 1.07 million
Mar 15, 2024 $ 0.000325
+24.05%
$ 682,500 $ 1.43 million
Mar 14, 2024 $ 0.000261
+0.00%
$ 548,100 $ 1.22 million
Mar 13, 2024 $ 0.000261
-2.61%
$ 548,100 $ 1.22 million
Mar 12, 2024 $ 0.000268
-2.19%
$ 562,800 $ 1.28 million
Mar 11, 2024 $ 0.000274
+54.80%
$ 575,400 $ 1.26 million
Mar 10, 2024 $ 0.000177
-0.56%
$ 371,700 $ 665,150
Mar 9, 2024 $ 0.000178
+0.00%
$ 373,800 $ 691,303
Mar 8, 2024 $ 0.000178
+5.95%
$ 373,800 $ 689,508
Mar 7, 2024 $ 0.000168
+9.80%
$ 352,800 $ 809,160
Mar 6, 2024 $ 0.000153
-2.55%
$ 321,300 $ 1.22 million
Mar 5, 2024 $ 0.000158
-0.63%
$ 331,800 $ 1.48 million
Mar 4, 2024 $ 0.000159
+2.58%
$ 333,900 $ 986,675
Mar 3, 2024 $ 0.000154
-3.14%
$ 323,400 $ 933,629
Mar 2, 2024 $ 0.000159
-3.05%
$ 333,900 $ 807,726
Mar 1, 2024 $ 0.000164
-0.61%
$ 344,400 $ 797,341
Feb 29, 2024 $ 0.000164
+7.89%
$ 344,400 $ 1.41 million
Feb 28, 2024 $ 0.000153
-10.00%
$ 321,300 $ 1.22 million
Feb 27, 2024 $ 0.00017
+12.58%
$ 357,000 $ 1.13 million
Feb 26, 2024 $ 0.000152
+0.66%
$ 319,200 $ 507,454
Feb 25, 2024 $ 0.000151
-6.21%
$ 317,100 $ 548,003
Feb 24, 2024 $ 0.000162
+6.58%
$ 340,200 $ 640,304
Feb 23, 2024 $ 0.000152
-3.80%
$ 319,200 $ 654,454
Feb 22, 2024 $ 0.000157
+6.80%
$ 329,700 $ 769,487
Feb 21, 2024 $ 0.000146
+0.00%
$ 306,600 $ 738,342
Feb 20, 2024 $ 0.000146
+2.82%
$ 306,600 $ 913,837
Feb 19, 2024 $ 0.000142
-5.33%
$ 298,200 $ 692,139
Feb 18, 2024 $ 0.00015
+1.35%
$ 315,000 $ 557,229
Feb 17, 2024 $ 0.000148
+0.00%
$ 310,800 $ 578,888
Feb 16, 2024 $ 0.000149
+0.00%
$ 312,900 $ 468,868
Feb 15, 2024 $ 0.000149
-6.29%
$ 312,900 $ 667,076
Feb 14, 2024 $ 0.000159
+0.63%
$ 333,900 $ 651,717
Feb 13, 2024 $ 0.000158
+5.33%
$ 331,800 $ 593,014
Feb 12, 2024 $ 0.000152
-1.94%
$ 319,200 $ 367,085