Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.000277
+4.53%
$581,700 $643,518
Mar 31, 2024 $0.000264
+4.76%
$554,400 $819,072
Mar 30, 2024 $0.000252
+6.33%
$529,200 $830,334
Mar 29, 2024 $0.000237
-3.27%
$497,700 $940,124
Mar 28, 2024 $0.000245
-4.67%
$514,500 $1.04 million
Mar 27, 2024 $0.000258
-2.27%
$541,800 $1.16 million
Mar 26, 2024 $0.000264
-8.33%
$554,400 $785,448
Mar 25, 2024 $0.00029
+10.69%
$609,000 $846,598
Mar 24, 2024 $0.000262
+7.38%
$550,200 $726,773
Mar 23, 2024 $0.000244
+2.09%
$512,400 $644,693
Mar 22, 2024 $0.000242
-12.00%
$508,200 $820,733
Mar 21, 2024 $0.000273
-1.09%
$573,300 $1.21 million
Mar 20, 2024 $0.000275
+19.05%
$577,500 $1.16 million
Mar 19, 2024 $0.000233
+4.02%
$489,300 $1.14 million
Mar 18, 2024 $0.000228
+2.24%
$478,800 $1.1 million
Mar 17, 2024 $0.000224
-11.46%
$470,400 $694,728
Mar 16, 2024 $0.000254
-22.09%
$533,400 $1.07 million
Mar 15, 2024 $0.000325
+24.05%
$682,500 $1.43 million
Mar 14, 2024 $0.000261
+0.00%
$548,100 $1.22 million
Mar 13, 2024 $0.000261
-2.61%
$548,100 $1.22 million
Mar 12, 2024 $0.000268
-2.19%
$562,800 $1.28 million
Mar 11, 2024 $0.000274
+54.80%
$575,400 $1.26 million
Mar 10, 2024 $0.000177
-0.56%
$371,700 $665,150
Mar 9, 2024 $0.000178
+0.00%
$373,800 $691,303
Mar 8, 2024 $0.000178
+5.95%
$373,800 $689,508
Mar 7, 2024 $0.000168
+9.80%
$352,800 $809,160
Mar 6, 2024 $0.000153
-2.55%
$321,300 $1.22 million
Mar 5, 2024 $0.000158
-0.63%
$331,800 $1.48 million
Mar 4, 2024 $0.000159
+2.58%
$333,900 $986,675
Mar 3, 2024 $0.000154
-3.14%
$323,400 $933,629
Mar 2, 2024 $0.000159
-3.05%
$333,900 $807,726
Mar 1, 2024 $0.000164
-0.61%
$344,400 $797,341
Feb 29, 2024 $0.000164
+7.89%
$344,400 $1.41 million
Feb 28, 2024 $0.000153
-10.00%
$321,300 $1.22 million
Feb 27, 2024 $0.00017
+12.58%
$357,000 $1.13 million
Feb 26, 2024 $0.000152
+0.66%
$319,200 $507,454
Feb 25, 2024 $0.000151
-6.21%
$317,100 $548,003
Feb 24, 2024 $0.000162
+6.58%
$340,200 $640,304
Feb 23, 2024 $0.000152
-3.80%
$319,200 $654,454
Feb 22, 2024 $0.000157
+6.80%
$329,700 $769,487
Feb 21, 2024 $0.000146
+0.00%
$306,600 $738,342
Feb 20, 2024 $0.000146
+2.82%
$306,600 $913,837
Feb 19, 2024 $0.000142
-5.33%
$298,200 $692,139
Feb 18, 2024 $0.00015
+1.35%
$315,000 $557,229
Feb 17, 2024 $0.000148
+0.00%
$310,800 $578,888
Feb 16, 2024 $0.000149
+0.00%
$312,900 $468,868
Feb 15, 2024 $0.000149
-6.29%
$312,900 $667,076
Feb 14, 2024 $0.000159
+0.63%
$333,900 $651,717
Feb 13, 2024 $0.000158
+5.33%
$331,800 $593,014
Feb 12, 2024 $0.000152
-1.94%
$319,200 $367,085