Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.468
+0.45%
$ 981.96 million $ 706,926
Apr 9, 3 AM $ 0.466
+0.26%
$ 977.55 million $ 711,696
Apr 9, 2 AM $ 0.464
+1.55%
$ 975.03 million $ 721,340
Apr 9, 1 AM $ 0.457
-1.00%
$ 960.12 million $ 740,576
Apr 9, 12 AM $ 0.462
-1.13%
$ 969.78 million $ 833,613
Apr 8, 11 PM $ 0.468
-0.72%
$ 981.75 million $ 865,669
Apr 8, 10 PM $ 0.471
+0.15%
$ 988.89 million $ 881,929
Apr 8, 9 PM $ 0.47
+1.14%
$ 987.42 million $ 934,744
Apr 8, 8 PM $ 0.465
-1.92%
$ 976.29 million $ 942,866
Apr 8, 7 PM $ 0.474
+0.51%
$ 995.4 million $ 941,446
Apr 8, 6 PM $ 0.472
-0.59%
$ 990.36 million $ 1.03 million
Apr 8, 5 PM $ 0.474
+0.00%
$ 996.24 million $ 1.09 million
Apr 8, 4 PM $ 0.474
+0.27%
$ 996.24 million $ 1.19 million
Apr 8, 3 PM $ 0.473
+0.34%
$ 993.51 million $ 1.22 million
Apr 8, 2 PM $ 0.471
+0.34%
$ 990.15 million $ 1.42 million
Apr 8, 1 PM $ 0.47
+0.04%
$ 986.79 million $ 1.59 million
Apr 8, 12 PM $ 0.47
+0.58%
$ 986.37 million $ 1.82 million
Apr 8, 11 AM $ 0.467
-3.61%
$ 980.7 million $ 2.07 million
Apr 8, 10 AM $ 0.484
-0.68%
$ 1.02 billion $ 2.26 million
Apr 8, 9 AM $ 0.488
+0.25%
$ 1.02 billion $ 2.39 million
Apr 8, 8 AM $ 0.487
+0.35%
$ 1.02 billion $ 2.63 million
Apr 8, 7 AM $ 0.485
+1.96%
$ 1.02 billion $ 2.86 million
Apr 8, 6 AM $ 0.476
+1.52%
$ 998.76 million $ 3.07 million
Apr 8, 5 AM $ 0.469
+0.30%
$ 983.85 million $ 3.16 million
Apr 8, 4 AM $ 0.467
+0.09%
$ 980.91 million $ 3.19 million
Apr 8, 3 AM $ 0.467
-0.15%
$ 979.86 million $ 3.28 million
Apr 8, 2 AM $ 0.467
+0.34%
$ 981.33 million $ 3.34 million
Apr 8, 1 AM $ 0.466
+0.09%
$ 977.97 million $ 3.36 million
Apr 8, 12 AM $ 0.465
-0.21%
$ 977.13 million $ 3.26 million
Apr 7, 11 PM $ 0.466
+0.04%
$ 979.23 million $ 3.24 million
Apr 7, 10 PM $ 0.466
+0.91%
$ 978.81 million $ 3.22 million
Apr 7, 9 PM $ 0.462
+1.25%
$ 971.04 million $ 3.15 million
Apr 7, 8 PM $ 0.457
+2.74%
$ 959.07 million $ 3.12 million
Apr 7, 7 PM $ 0.445
-4.39%
$ 933.45 million $ 3.06 million
Apr 7, 6 PM $ 0.465
+2.00%
$ 976.29 million $ 3.04 million
Apr 7, 5 PM $ 0.456
+2.52%
$ 957.18 million $ 2.97 million
Apr 7, 4 PM $ 0.445
+0.18%
$ 933.66 million $ 2.88 million
Apr 7, 3 PM $ 0.444
+0.75%
$ 931.98 million $ 2.86 million
Apr 7, 2 PM $ 0.44
-1.52%
$ 924.84 million $ 2.68 million
Apr 7, 1 PM $ 0.447
+0.56%
$ 939.12 million $ 2.51 million
Apr 7, 12 PM $ 0.445
+0.29%
$ 933.87 million $ 2.29 million
Apr 7, 11 AM $ 0.443
-1.34%
$ 931.14 million $ 2.01 million
Apr 7, 10 AM $ 0.449
+0.34%
$ 942.9 million $ 1.8 million
Apr 7, 9 AM $ 0.448
+2.78%
$ 939.75 million $ 1.7 million
Apr 7, 8 AM $ 0.436
-0.27%
$ 916.65 million $ 1.47 million
Apr 7, 7 AM $ 0.438
-0.07%
$ 919.17 million $ 1.24 million
Apr 7, 6 AM $ 0.438
-0.68%
$ 919.8 million $ 987,399
Apr 7, 5 AM $ 0.441
-0.25%
$ 926.1 million $ 874,284
Apr 7, 4 AM $ 0.442
+0.52%
$ 928.41 million $ 829,620
Apr 7, 3 AM $ 0.44
+0.57%
$ 923.58 million $ 764,299