Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.468
+0.45%
$981.96 million $706,926
Apr 9, 3 AM $0.466
+0.26%
$977.55 million $711,696
Apr 9, 2 AM $0.464
+1.55%
$975.03 million $721,340
Apr 9, 1 AM $0.457
-1.00%
$960.12 million $740,576
Apr 9, 12 AM $0.462
-1.13%
$969.78 million $833,613
Apr 8, 11 PM $0.468
-0.72%
$981.75 million $865,669
Apr 8, 10 PM $0.471
+0.15%
$988.89 million $881,929
Apr 8, 9 PM $0.47
+1.14%
$987.42 million $934,744
Apr 8, 8 PM $0.465
-1.92%
$976.29 million $942,866
Apr 8, 7 PM $0.474
+0.51%
$995.4 million $941,446
Apr 8, 6 PM $0.472
-0.59%
$990.36 million $1.03 million
Apr 8, 5 PM $0.474
+0.00%
$996.24 million $1.09 million
Apr 8, 4 PM $0.474
+0.27%
$996.24 million $1.19 million
Apr 8, 3 PM $0.473
+0.34%
$993.51 million $1.22 million
Apr 8, 2 PM $0.471
+0.34%
$990.15 million $1.42 million
Apr 8, 1 PM $0.47
+0.04%
$986.79 million $1.59 million
Apr 8, 12 PM $0.47
+0.58%
$986.37 million $1.82 million
Apr 8, 11 AM $0.467
-3.61%
$980.7 million $2.07 million
Apr 8, 10 AM $0.484
-0.68%
$1.02 billion $2.26 million
Apr 8, 9 AM $0.488
+0.25%
$1.02 billion $2.39 million
Apr 8, 8 AM $0.487
+0.35%
$1.02 billion $2.63 million
Apr 8, 7 AM $0.485
+1.96%
$1.02 billion $2.86 million
Apr 8, 6 AM $0.476
+1.52%
$998.76 million $3.07 million
Apr 8, 5 AM $0.469
+0.30%
$983.85 million $3.16 million
Apr 8, 4 AM $0.467
+0.09%
$980.91 million $3.19 million
Apr 8, 3 AM $0.467
-0.15%
$979.86 million $3.28 million
Apr 8, 2 AM $0.467
+0.34%
$981.33 million $3.34 million
Apr 8, 1 AM $0.466
+0.09%
$977.97 million $3.36 million
Apr 8, 12 AM $0.465
-0.21%
$977.13 million $3.26 million
Apr 7, 11 PM $0.466
+0.04%
$979.23 million $3.24 million
Apr 7, 10 PM $0.466
+0.91%
$978.81 million $3.22 million
Apr 7, 9 PM $0.462
+1.25%
$971.04 million $3.15 million
Apr 7, 8 PM $0.457
+2.74%
$959.07 million $3.12 million
Apr 7, 7 PM $0.445
-4.39%
$933.45 million $3.06 million
Apr 7, 6 PM $0.465
+2.00%
$976.29 million $3.04 million
Apr 7, 5 PM $0.456
+2.52%
$957.18 million $2.97 million
Apr 7, 4 PM $0.445
+0.18%
$933.66 million $2.88 million
Apr 7, 3 PM $0.444
+0.75%
$931.98 million $2.86 million
Apr 7, 2 PM $0.44
-1.52%
$924.84 million $2.68 million
Apr 7, 1 PM $0.447
+0.56%
$939.12 million $2.51 million
Apr 7, 12 PM $0.445
+0.29%
$933.87 million $2.29 million
Apr 7, 11 AM $0.443
-1.34%
$931.14 million $2.01 million
Apr 7, 10 AM $0.449
+0.34%
$942.9 million $1.8 million
Apr 7, 9 AM $0.448
+2.78%
$939.75 million $1.7 million
Apr 7, 8 AM $0.436
-0.27%
$916.65 million $1.47 million
Apr 7, 7 AM $0.438
-0.07%
$919.17 million $1.24 million
Apr 7, 6 AM $0.438
-0.68%
$919.8 million $987,399
Apr 7, 5 AM $0.441
-0.25%
$926.1 million $874,284
Apr 7, 4 AM $0.442
+0.52%
$928.41 million $829,620
Apr 7, 3 AM $0.44
+0.57%
$923.58 million $764,299