Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00018
-3.74%
$ 378,000 $ 111,648
May 20, 2024 $ 0.000187
-3.11%
$ 392,700 $ 105,921
May 19, 2024 $ 0.000193
-4.93%
$ 405,300 $ 107,290
May 18, 2024 $ 0.000203
-0.49%
$ 426,300 $ 107,736
May 17, 2024 $ 0.000204
+4.08%
$ 428,400 $ 109,461
May 16, 2024 $ 0.000196
-2.97%
$ 411,600 $ 132,719
May 15, 2024 $ 0.000202
-4.27%
$ 424,200 $ 183,644
May 14, 2024 $ 0.000211
-0.47%
$ 443,100 $ 151,950
May 13, 2024 $ 0.000212
-1.40%
$ 445,200 $ 212,609
May 12, 2024 $ 0.000215
+2.87%
$ 451,500 $ 244,330
May 11, 2024 $ 0.000209
-3.24%
$ 438,900 $ 235,414
May 10, 2024 $ 0.000216
+4.35%
$ 453,600 $ 358,763
May 9, 2024 $ 0.000208
-7.56%
$ 436,800 $ 793,775
May 8, 2024 $ 0.000224
-3.03%
$ 470,400 $ 807,541
May 7, 2024 $ 0.000232
+5.94%
$ 487,200 $ 780,715
May 6, 2024 $ 0.000219
+6.31%
$ 459,900 $ 831,871
May 5, 2024 $ 0.000208
-9.96%
$ 436,800 $ 600,143
May 4, 2024 $ 0.000233
+3.10%
$ 489,300 $ 806,789
May 3, 2024 $ 0.000226
-4.24%
$ 474,600 $ 503,979
May 2, 2024 $ 0.000236
+0.43%
$ 495,600 $ 826,989
May 1, 2024 $ 0.000235
-6.75%
$ 493,500 $ 1.09 million
Apr 30, 2024 $ 0.000253
+5.42%
$ 531,300 $ 962,475
Apr 29, 2024 $ 0.00024
+17.65%
$ 504,000 $ 885,632
Apr 28, 2024 $ 0.000205
-6.39%
$ 430,500 $ 817,931
Apr 27, 2024 $ 0.000218
+9.55%
$ 457,800 $ 785,341
Apr 26, 2024 $ 0.000198
-12.39%
$ 415,800 $ 987,431
Apr 25, 2024 $ 0.000226
+0.00%
$ 474,600 $ 1.03 million
Apr 24, 2024 $ 0.000226
-3.42%
$ 474,600 $ 912,371
Apr 23, 2024 $ 0.000233
+15.35%
$ 489,300 $ 886,375
Apr 22, 2024 $ 0.000203
+0.50%
$ 426,300 $ 792,941
Apr 21, 2024 $ 0.000202
-5.16%
$ 424,200 $ 497,308
Apr 20, 2024 $ 0.000213
+10.36%
$ 447,300 $ 805,432
Apr 19, 2024 $ 0.000193
-0.52%
$ 405,300 $ 1.14 million
Apr 18, 2024 $ 0.000192
+4.35%
$ 403,200 $ 1.15 million
Apr 17, 2024 $ 0.000184
-8.46%
$ 386,400 $ 795,615
Apr 16, 2024 $ 0.000201
+1.01%
$ 422,100 $ 966,013
Apr 15, 2024 $ 0.000198
-16.10%
$ 415,800 $ 1.14 million
Apr 14, 2024 $ 0.000234
+28.57%
$ 491,400 $ 1.5 million
Apr 13, 2024 $ 0.000182
-14.95%
$ 382,200 $ 1.14 million
Apr 12, 2024 $ 0.000216
-25.00%
$ 453,600 $ 1.06 million
Apr 11, 2024 $ 0.000288
+11.63%
$ 604,800 $ 707,250
Apr 10, 2024 $ 0.000258
-0.77%
$ 541,800 $ 996,502
Apr 9, 2024 $ 0.000261
+1.95%
$ 548,100 $ 801,795
Apr 8, 2024 $ 0.000256
+6.67%
$ 537,600 $ 788,166
Apr 7, 2024 $ 0.00024
-5.88%
$ 504,000 $ 755,144
Apr 6, 2024 $ 0.000254
+1.20%
$ 533,400 $ 687,223
Apr 5, 2024 $ 0.000251
-4.56%
$ 527,100 $ 950,214
Apr 4, 2024 $ 0.000263
+13.85%
$ 552,300 $ 809,954
Apr 3, 2024 $ 0.000232
-8.66%
$ 487,200 $ 732,425
Apr 2, 2024 $ 0.000254
-8.30%
$ 533,400 $ 1.11 million