Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.476
-0.13%
$998.76 million $614,881
Apr 11, 5 AM $0.476
-0.38%
$1 billion $588,055
Apr 11, 4 AM $0.478
-0.85%
$1 billion $557,511
Apr 11, 3 AM $0.482
-0.02%
$1.01 billion $544,618
Apr 11, 2 AM $0.482
+1.22%
$1.01 billion $552,547
Apr 11, 1 AM $0.476
+1.45%
$1 billion $556,068
Apr 11, 12 AM $0.47
+2.67%
$986.37 million $575,199
Apr 10, 11 PM $0.458
+1.24%
$960.75 million $569,130
Apr 10, 10 PM $0.452
+0.65%
$948.99 million $599,733
Apr 10, 9 PM $0.449
+0.27%
$942.9 million $617,363
Apr 10, 8 PM $0.448
-0.47%
$940.38 million $714,093
Apr 10, 7 PM $0.45
-1.45%
$944.79 million $747,056
Apr 10, 6 PM $0.457
-0.37%
$958.65 million $755,452
Apr 10, 5 PM $0.458
-0.97%
$962.22 million $753,249
Apr 10, 4 PM $0.463
+0.43%
$971.67 million $909,515
Apr 10, 3 PM $0.461
-1.39%
$967.47 million $919,500
Apr 10, 2 PM $0.467
-0.11%
$981.12 million $899,734
Apr 10, 1 PM $0.468
-0.02%
$982.17 million $883,372
Apr 10, 12 PM $0.468
+0.78%
$982.38 million $880,917
Apr 10, 11 AM $0.464
+0.30%
$974.82 million $881,698
Apr 10, 10 AM $0.463
+0.52%
$971.67 million $896,794
Apr 10, 9 AM $0.46
-0.80%
$966.63 million $892,315
Apr 10, 8 AM $0.464
+0.02%
$974.4 million $852,633
Apr 10, 7 AM $0.464
+0.09%
$974.19 million $858,791
Apr 10, 6 AM $0.464
-0.02%
$973.35 million $866,591
Apr 10, 5 AM $0.464
-0.30%
$973.56 million $867,709
Apr 10, 4 AM $0.465
+0.17%
$976.5 million $863,182
Apr 10, 3 AM $0.464
-0.30%
$974.61 million $863,294
Apr 10, 2 AM $0.466
+0.37%
$977.55 million $861,207
Apr 10, 1 AM $0.464
+0.30%
$973.98 million $866,670
Apr 10, 12 AM $0.462
+0.43%
$971.04 million $863,373
Apr 9, 11 PM $0.46
-1.03%
$966.84 million $843,606
Apr 9, 10 PM $0.465
-1.73%
$976.92 million $829,472
Apr 9, 9 PM $0.473
+0.28%
$994.14 million $817,006
Apr 9, 8 PM $0.472
+2.99%
$991.41 million $723,881
Apr 9, 7 PM $0.458
+0.68%
$962.64 million $762,376
Apr 9, 6 PM $0.455
+0.53%
$956.13 million $727,389
Apr 9, 5 PM $0.453
-3.00%
$951.09 million $719,239
Apr 9, 4 PM $0.467
-0.70%
$980.49 million $539,754
Apr 9, 3 PM $0.47
+0.92%
$987.42 million $521,341
Apr 9, 2 PM $0.466
+1.06%
$978.18 million $528,903
Apr 9, 1 PM $0.461
-0.30%
$967.89 million $534,466
Apr 9, 12 PM $0.462
-0.30%
$970.83 million $539,859
Apr 9, 11 AM $0.464
+0.11%
$973.77 million $580,120
Apr 9, 10 AM $0.463
-0.83%
$972.72 million $601,420
Apr 9, 9 AM $0.467
+0.04%
$980.91 million $602,139
Apr 9, 8 AM $0.467
-0.19%
$980.49 million $607,441
Apr 9, 7 AM $0.468
-0.30%
$982.38 million $605,888
Apr 9, 6 AM $0.469
+0.64%
$985.32 million $638,168
Apr 9, 5 AM $0.466
-0.30%
$979.02 million $677,651