Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.438
-1.22%
$919.38 million $847,589
Apr 13, 8 AM $0.443
-0.27%
$930.72 million $811,888
Apr 13, 7 AM $0.444
+0.00%
$933.24 million $755,128
Apr 13, 6 AM $0.444
+0.14%
$933.24 million $719,453
Apr 13, 5 AM $0.444
-0.18%
$931.98 million $706,576
Apr 13, 4 AM $0.445
-0.58%
$933.66 million $697,486
Apr 13, 3 AM $0.447
+0.02%
$939.12 million $690,882
Apr 13, 2 AM $0.447
+0.58%
$938.91 million $696,623
Apr 13, 1 AM $0.445
+0.07%
$933.45 million $701,932
Apr 13, 12 AM $0.444
-1.02%
$932.82 million $661,665
Apr 12, 11 PM $0.449
+0.34%
$942.48 million $629,538
Apr 12, 10 PM $0.448
+0.43%
$940.8 million $631,691
Apr 12, 9 PM $0.446
-0.62%
$936.81 million $688,027
Apr 12, 8 PM $0.449
-0.66%
$942.69 million $732,059
Apr 12, 7 PM $0.452
-2.10%
$948.99 million $816,960
Apr 12, 6 PM $0.462
-0.35%
$969.36 million $796,790
Apr 12, 5 PM $0.463
+0.65%
$972.72 million $805,150
Apr 12, 4 PM $0.46
+0.35%
$966.42 million $797,633
Apr 12, 3 PM $0.459
+0.88%
$963.06 million $786,165
Apr 12, 2 PM $0.456
+0.91%
$956.76 million $775,290
Apr 12, 1 PM $0.451
-0.33%
$946.89 million $793,596
Apr 12, 12 PM $0.452
-0.70%
$950.04 million $824,078
Apr 12, 11 AM $0.456
-0.96%
$956.76 million $867,074
Apr 12, 10 AM $0.46
-1.25%
$966 million $896,231
Apr 12, 9 AM $0.466
-1.63%
$978.39 million $915,066
Apr 12, 8 AM $0.474
-0.02%
$994.56 million $924,202
Apr 12, 6 AM $0.5
+0.00%
$1.05 billion $1 million
Apr 12, 5 AM $0.5
+5.49%
$1.05 billion $1.03 million
Apr 12, 4 AM $0.474
+0.23%
$995.19 million $1.05 million
Apr 12, 3 AM $0.473
-0.21%
$992.88 million $1.06 million
Apr 12, 2 AM $0.474
+1.96%
$994.77 million $1.04 million
Apr 12, 1 AM $0.465
-1.08%
$976.71 million $1.02 million
Apr 12, 12 AM $0.47
+0.60%
$987.42 million $991,280
Apr 11, 11 PM $0.467
-0.49%
$981.54 million $999,492
Apr 11, 10 PM $0.47
-1.24%
$986.37 million $974,045
Apr 11, 9 PM $0.476
-0.54%
$998.76 million $921,901
Apr 11, 8 PM $0.478
+0.19%
$1 billion $883,148
Apr 11, 7 PM $0.477
-0.15%
$1 billion $770,186
Apr 11, 6 PM $0.477
+0.40%
$1 billion $760,804
Apr 11, 5 PM $0.475
+0.55%
$997.5 million $745,862
Apr 11, 4 PM $0.472
+0.19%
$992.04 million $750,663
Apr 11, 3 PM $0.471
-0.15%
$990.15 million $759,533
Apr 11, 2 PM $0.472
-0.67%
$991.62 million $782,903
Apr 11, 1 PM $0.475
+0.66%
$997.29 million $782,544
Apr 11, 12 PM $0.472
-0.30%
$990.78 million $757,748
Apr 11, 11 AM $0.473
+0.32%
$993.72 million $715,587
Apr 11, 10 AM $0.472
+0.64%
$990.57 million $685,783
Apr 11, 9 AM $0.468
-0.45%
$983.01 million $664,725
Apr 11, 8 AM $0.47
-0.13%
$987.21 million $697,423
Apr 11, 7 AM $0.471
-1.03%
$988.47 million $670,500