Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.438
-1.22%
$ 919.38 million $ 847,589
Apr 13, 8 AM $ 0.443
-0.27%
$ 930.72 million $ 811,888
Apr 13, 7 AM $ 0.444
+0.00%
$ 933.24 million $ 755,128
Apr 13, 6 AM $ 0.444
+0.14%
$ 933.24 million $ 719,453
Apr 13, 5 AM $ 0.444
-0.18%
$ 931.98 million $ 706,576
Apr 13, 4 AM $ 0.445
-0.58%
$ 933.66 million $ 697,486
Apr 13, 3 AM $ 0.447
+0.02%
$ 939.12 million $ 690,882
Apr 13, 2 AM $ 0.447
+0.58%
$ 938.91 million $ 696,623
Apr 13, 1 AM $ 0.445
+0.07%
$ 933.45 million $ 701,932
Apr 13, 12 AM $ 0.444
-1.02%
$ 932.82 million $ 661,665
Apr 12, 11 PM $ 0.449
+0.34%
$ 942.48 million $ 629,538
Apr 12, 10 PM $ 0.448
+0.43%
$ 940.8 million $ 631,691
Apr 12, 9 PM $ 0.446
-0.62%
$ 936.81 million $ 688,027
Apr 12, 8 PM $ 0.449
-0.66%
$ 942.69 million $ 732,059
Apr 12, 7 PM $ 0.452
-2.10%
$ 948.99 million $ 816,960
Apr 12, 6 PM $ 0.462
-0.35%
$ 969.36 million $ 796,790
Apr 12, 5 PM $ 0.463
+0.65%
$ 972.72 million $ 805,150
Apr 12, 4 PM $ 0.46
+0.35%
$ 966.42 million $ 797,633
Apr 12, 3 PM $ 0.459
+0.88%
$ 963.06 million $ 786,165
Apr 12, 2 PM $ 0.456
+0.91%
$ 956.76 million $ 775,290
Apr 12, 1 PM $ 0.451
-0.33%
$ 946.89 million $ 793,596
Apr 12, 12 PM $ 0.452
-0.70%
$ 950.04 million $ 824,078
Apr 12, 11 AM $ 0.456
-0.96%
$ 956.76 million $ 867,074
Apr 12, 10 AM $ 0.46
-1.25%
$ 966 million $ 896,231
Apr 12, 9 AM $ 0.466
-1.63%
$ 978.39 million $ 915,066
Apr 12, 8 AM $ 0.474
-0.02%
$ 994.56 million $ 924,202
Apr 12, 6 AM $ 0.5
+0.00%
$ 1.05 billion $ 1 million
Apr 12, 5 AM $ 0.5
+5.49%
$ 1.05 billion $ 1.03 million
Apr 12, 4 AM $ 0.474
+0.23%
$ 995.19 million $ 1.05 million
Apr 12, 3 AM $ 0.473
-0.21%
$ 992.88 million $ 1.06 million
Apr 12, 2 AM $ 0.474
+1.96%
$ 994.77 million $ 1.04 million
Apr 12, 1 AM $ 0.465
-1.08%
$ 976.71 million $ 1.02 million
Apr 12, 12 AM $ 0.47
+0.60%
$ 987.42 million $ 991,280
Apr 11, 11 PM $ 0.467
-0.49%
$ 981.54 million $ 999,492
Apr 11, 10 PM $ 0.47
-1.24%
$ 986.37 million $ 974,045
Apr 11, 9 PM $ 0.476
-0.54%
$ 998.76 million $ 921,901
Apr 11, 8 PM $ 0.478
+0.19%
$ 1 billion $ 883,148
Apr 11, 7 PM $ 0.477
-0.15%
$ 1 billion $ 770,186
Apr 11, 6 PM $ 0.477
+0.40%
$ 1 billion $ 760,804
Apr 11, 5 PM $ 0.475
+0.55%
$ 997.5 million $ 745,862
Apr 11, 4 PM $ 0.472
+0.19%
$ 992.04 million $ 750,663
Apr 11, 3 PM $ 0.471
-0.15%
$ 990.15 million $ 759,533
Apr 11, 2 PM $ 0.472
-0.67%
$ 991.62 million $ 782,903
Apr 11, 1 PM $ 0.475
+0.66%
$ 997.29 million $ 782,544
Apr 11, 12 PM $ 0.472
-0.30%
$ 990.78 million $ 757,748
Apr 11, 11 AM $ 0.473
+0.32%
$ 993.72 million $ 715,587
Apr 11, 10 AM $ 0.472
+0.64%
$ 990.57 million $ 685,783
Apr 11, 9 AM $ 0.468
-0.45%
$ 983.01 million $ 664,725
Apr 11, 8 AM $ 0.47
-0.13%
$ 987.21 million $ 697,423
Apr 11, 7 AM $ 0.471
-1.03%
$ 988.47 million $ 670,500