Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.474
-0.04%
$ 994.77 million $ 464,885
Apr 15, 10 AM $ 0.474
-0.46%
$ 995.19 million $ 473,844
Apr 15, 9 AM $ 0.476
+0.63%
$ 999.81 million $ 486,823
Apr 15, 8 AM $ 0.473
+0.21%
$ 993.51 million $ 503,766
Apr 15, 7 AM $ 0.472
-0.25%
$ 991.41 million $ 524,513
Apr 15, 6 AM $ 0.473
-0.88%
$ 993.72 million $ 562,833
Apr 15, 5 AM $ 0.477
-0.65%
$ 1 billion $ 571,337
Apr 15, 4 AM $ 0.48
+1.14%
$ 1.01 billion $ 614,597
Apr 15, 3 AM $ 0.475
-0.23%
$ 997.71 million $ 678,935
Apr 15, 2 AM $ 0.476
-0.83%
$ 1 billion $ 773,559
Apr 15, 1 AM $ 0.48
+1.22%
$ 1.01 billion $ 1.04 million
Apr 15, 12 AM $ 0.474
-0.08%
$ 996.24 million $ 1.03 million
Apr 14, 11 PM $ 0.475
+1.06%
$ 997.08 million $ 1.05 million
Apr 14, 10 PM $ 0.47
-1.53%
$ 986.58 million $ 1.08 million
Apr 14, 9 PM $ 0.477
+1.06%
$ 1 billion $ 1.1 million
Apr 14, 8 PM $ 0.472
+0.19%
$ 991.41 million $ 1.09 million
Apr 14, 7 PM $ 0.471
-0.02%
$ 989.52 million $ 1.1 million
Apr 14, 6 PM $ 0.471
-0.51%
$ 989.73 million $ 1.08 million
Apr 14, 5 PM $ 0.474
-0.25%
$ 994.77 million $ 1.09 million
Apr 14, 4 PM $ 0.475
-0.57%
$ 997.29 million $ 1.08 million
Apr 14, 3 PM $ 0.478
+2.16%
$ 1 billion $ 1.06 million
Apr 14, 2 PM $ 0.468
-1.33%
$ 981.75 million $ 1.02 million
Apr 14, 1 PM $ 0.474
+1.02%
$ 994.98 million $ 1.03 million
Apr 14, 12 PM $ 0.469
+3.40%
$ 983.85 million $ 1.07 million
Apr 14, 11 AM $ 0.453
+0.73%
$ 951.51 million $ 1.07 million
Apr 14, 10 AM $ 0.45
-0.93%
$ 944.58 million $ 1.09 million
Apr 14, 9 AM $ 0.454
-0.31%
$ 953.4 million $ 1.14 million
Apr 14, 8 AM $ 0.455
+0.24%
$ 956.34 million $ 1.18 million
Apr 14, 7 AM $ 0.454
-1.37%
$ 953.82 million $ 1.22 million
Apr 14, 6 AM $ 0.461
+0.83%
$ 967.05 million $ 1.23 million
Apr 14, 5 AM $ 0.457
-0.52%
$ 959.28 million $ 1.24 million
Apr 14, 4 AM $ 0.459
-3.75%
$ 964.53 million $ 1.21 million
Apr 14, 3 AM $ 0.477
+3.65%
$ 1 billion $ 1.16 million
Apr 14, 2 AM $ 0.46
+2.24%
$ 966.84 million $ 1.09 million
Apr 14, 1 AM $ 0.45
-0.24%
$ 945.63 million $ 835,496
Apr 14, 12 AM $ 0.451
-0.81%
$ 947.94 million $ 903,934
Apr 13, 11 PM $ 0.455
+0.46%
$ 955.71 million $ 931,404
Apr 13, 10 PM $ 0.453
+1.21%
$ 951.3 million $ 926,027
Apr 13, 9 PM $ 0.448
+1.84%
$ 939.96 million $ 916,413
Apr 13, 8 PM $ 0.44
-0.18%
$ 922.95 million $ 921,247
Apr 13, 7 PM $ 0.44
-0.11%
$ 924.63 million $ 940,690
Apr 13, 6 PM $ 0.441
+0.78%
$ 925.68 million $ 996,379
Apr 13, 5 PM $ 0.437
-0.86%
$ 918.54 million $ 1.01 million
Apr 13, 4 PM $ 0.441
-0.02%
$ 926.52 million $ 1.03 million
Apr 13, 3 PM $ 0.441
-1.12%
$ 926.73 million $ 1.05 million
Apr 13, 2 PM $ 0.446
-0.22%
$ 937.23 million $ 1.04 million
Apr 13, 1 PM $ 0.447
+0.09%
$ 939.33 million $ 1.04 million
Apr 13, 12 PM $ 0.447
-0.11%
$ 938.49 million $ 979,016
Apr 13, 11 AM $ 0.447
+2.22%
$ 939.54 million $ 936,229
Apr 13, 10 AM $ 0.438
-0.02%
$ 919.17 million $ 900,412