Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.474
-0.04%
$994.77 million $464,885
Apr 15, 10 AM $0.474
-0.46%
$995.19 million $473,844
Apr 15, 9 AM $0.476
+0.63%
$999.81 million $486,823
Apr 15, 8 AM $0.473
+0.21%
$993.51 million $503,766
Apr 15, 7 AM $0.472
-0.25%
$991.41 million $524,513
Apr 15, 6 AM $0.473
-0.88%
$993.72 million $562,833
Apr 15, 5 AM $0.477
-0.65%
$1 billion $571,337
Apr 15, 4 AM $0.48
+1.14%
$1.01 billion $614,597
Apr 15, 3 AM $0.475
-0.23%
$997.71 million $678,935
Apr 15, 2 AM $0.476
-0.83%
$1 billion $773,559
Apr 15, 1 AM $0.48
+1.22%
$1.01 billion $1.04 million
Apr 15, 12 AM $0.474
-0.08%
$996.24 million $1.03 million
Apr 14, 11 PM $0.475
+1.06%
$997.08 million $1.05 million
Apr 14, 10 PM $0.47
-1.53%
$986.58 million $1.08 million
Apr 14, 9 PM $0.477
+1.06%
$1 billion $1.1 million
Apr 14, 8 PM $0.472
+0.19%
$991.41 million $1.09 million
Apr 14, 7 PM $0.471
-0.02%
$989.52 million $1.1 million
Apr 14, 6 PM $0.471
-0.51%
$989.73 million $1.08 million
Apr 14, 5 PM $0.474
-0.25%
$994.77 million $1.09 million
Apr 14, 4 PM $0.475
-0.57%
$997.29 million $1.08 million
Apr 14, 3 PM $0.478
+2.16%
$1 billion $1.06 million
Apr 14, 2 PM $0.468
-1.33%
$981.75 million $1.02 million
Apr 14, 1 PM $0.474
+1.02%
$994.98 million $1.03 million
Apr 14, 12 PM $0.469
+3.40%
$983.85 million $1.07 million
Apr 14, 11 AM $0.453
+0.73%
$951.51 million $1.07 million
Apr 14, 10 AM $0.45
-0.93%
$944.58 million $1.09 million
Apr 14, 9 AM $0.454
-0.31%
$953.4 million $1.14 million
Apr 14, 8 AM $0.455
+0.24%
$956.34 million $1.18 million
Apr 14, 7 AM $0.454
-1.37%
$953.82 million $1.22 million
Apr 14, 6 AM $0.461
+0.83%
$967.05 million $1.23 million
Apr 14, 5 AM $0.457
-0.52%
$959.28 million $1.24 million
Apr 14, 4 AM $0.459
-3.75%
$964.53 million $1.21 million
Apr 14, 3 AM $0.477
+3.65%
$1 billion $1.16 million
Apr 14, 2 AM $0.46
+2.24%
$966.84 million $1.09 million
Apr 14, 1 AM $0.45
-0.24%
$945.63 million $835,496
Apr 14, 12 AM $0.451
-0.81%
$947.94 million $903,934
Apr 13, 11 PM $0.455
+0.46%
$955.71 million $931,404
Apr 13, 10 PM $0.453
+1.21%
$951.3 million $926,027
Apr 13, 9 PM $0.448
+1.84%
$939.96 million $916,413
Apr 13, 8 PM $0.44
-0.18%
$922.95 million $921,247
Apr 13, 7 PM $0.44
-0.11%
$924.63 million $940,690
Apr 13, 6 PM $0.441
+0.78%
$925.68 million $996,379
Apr 13, 5 PM $0.437
-0.86%
$918.54 million $1.01 million
Apr 13, 4 PM $0.441
-0.02%
$926.52 million $1.03 million
Apr 13, 3 PM $0.441
-1.12%
$926.73 million $1.05 million
Apr 13, 2 PM $0.446
-0.22%
$937.23 million $1.04 million
Apr 13, 1 PM $0.447
+0.09%
$939.33 million $1.04 million
Apr 13, 12 PM $0.447
-0.11%
$938.49 million $979,016
Apr 13, 11 AM $0.447
+2.22%
$939.54 million $936,229
Apr 13, 10 AM $0.438
-0.02%
$919.17 million $900,412