Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.000101
+3.06%
$212,100 $62,743
Oct 20, 2024 $0.000098
+2.08%
$205,800 $55,114
Oct 19, 2024 $0.000096
+3.23%
$201,600 $56,754
Oct 18, 2024 $0.000093
-2.11%
$195,300 $51,333
Oct 17, 2024 $0.000095
+0.00%
$199,500 $52,974
Oct 16, 2024 $0.000095
-4.04%
$199,500 $50,083
Oct 15, 2024 $0.000099
-4.81%
$207,900 $54,142
Oct 14, 2024 $0.000104
-0.95%
$218,400 $55,320
Oct 13, 2024 $0.000106
+1.92%
$222,600 $68,358
Oct 12, 2024 $0.000104
+10.64%
$218,400 $62,141
Oct 11, 2024 $0.000094
-11.32%
$197,400 $65,687
Oct 10, 2024 $0.000106
-5.36%
$222,600 $60,555
Oct 9, 2024 $0.000112
+8.74%
$235,200 $56,791
Oct 8, 2024 $0.000104
-7.14%
$218,400 $72,841
Oct 7, 2024 $0.000112
-0.88%
$235,200 $97,683
Oct 6, 2024 $0.000113
-99.98%
$237,300 $70,465
Oct 5, 2024 $0.000102
+0.00%
$214,200 $13
Oct 4, 2024 $0.000102
+15.91%
$214,200 $1,718
Oct 3, 2024 $0.000088
-13.73%
$184,800 $56,868
Oct 2, 2024 $0.000102
-0.97%
$214,200 $52,139
Oct 1, 2024 $0.000103
+4.04%
$216,300 $64,264
Sep 30, 2024 $0.000099
-8.33%
$207,900 $76,875
Sep 29, 2024 $0.000108
+9.09%
$226,800 $59,359
Sep 28, 2024 $0.000099
+5.32%
$207,900 $58,260
Sep 27, 2024 $0.000094
+3.30%
$197,400 $54,478
Sep 26, 2024 $0.000091
-2.15%
$191,100 $51,356
Sep 25, 2024 $0.000093
-2.11%
$195,300 $63,340
Sep 24, 2024 $0.000095
+18.75%
$199,500 $57,585
Sep 23, 2024 $0.00008
-5.88%
$168,000 $53,668
Sep 22, 2024 $0.000086
+1.18%
$180,600 $55,361
Sep 21, 2024 $0.000086
+1.18%
$180,600 $62,388
Sep 20, 2024 $0.000085
+4.94%
$178,500 $74,038
Sep 19, 2024 $0.000081
+3.85%
$170,100 $57,829
Sep 18, 2024 $0.000078
-1.27%
$163,800 $52,237
Sep 17, 2024 $0.000079
+3.95%
$165,900 $53,956
Sep 16, 2024 $0.000076
-2.56%
$159,600 $56,167
Sep 15, 2024 $0.000078
+1.30%
$163,800 $51,500
Sep 14, 2024 $0.000077
-2.53%
$161,700 $51,752
Sep 13, 2024 $0.000079
-1.25%
$165,900 $41,522
Sep 12, 2024 $0.00008
+0.00%
$168,000 $93,886
Sep 11, 2024 $0.00008
-1.23%
$168,000 $51,142
Sep 10, 2024 $0.000079
+3.95%
$165,900 $52,809
Sep 9, 2024 $0.000076
-1.30%
$159,600 $51,373
Sep 8, 2024 $0.000077
+1.32%
$161,700 $51,250
Sep 7, 2024 $0.000076
+2.70%
$159,600 $50,182
Sep 6, 2024 $0.000074
-18.68%
$155,400 $73,899
Sep 5, 2024 $0.000091
+12.35%
$191,100 $63,994
Sep 4, 2024 $0.000081
+0.00%
$170,100 $55,049
Sep 3, 2024 $0.000081
-10.99%
$170,100 $50,815
Sep 2, 2024 $0.000092
-6.12%
$193,200 $51,495