Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.49
+3.09%
$ 1.03 billion $ 735,831
Apr 17, 12 PM $ 0.476
+1.67%
$ 998.97 million $ 780,758
Apr 17, 11 AM $ 0.468
+1.74%
$ 982.59 million $ 778,151
Apr 17, 10 AM $ 0.46
-0.11%
$ 965.79 million $ 760,618
Apr 17, 9 AM $ 0.46
-1.35%
$ 966.84 million $ 768,381
Apr 17, 8 AM $ 0.467
+0.73%
$ 980.28 million $ 761,839
Apr 17, 7 AM $ 0.463
-0.39%
$ 973.14 million $ 781,350
Apr 17, 6 AM $ 0.465
-0.26%
$ 977.13 million $ 768,063
Apr 17, 5 AM $ 0.467
-0.28%
$ 979.65 million $ 743,798
Apr 17, 4 AM $ 0.468
-0.47%
$ 982.38 million $ 736,786
Apr 17, 3 AM $ 0.47
+0.47%
$ 987 million $ 742,293
Apr 17, 2 AM $ 0.468
+1.37%
$ 982.38 million $ 764,864
Apr 17, 1 AM $ 0.462
+1.10%
$ 969.15 million $ 748,810
Apr 17, 12 AM $ 0.457
-0.78%
$ 958.65 million $ 744,571
Apr 16, 11 PM $ 0.46
-1.65%
$ 966.21 million $ 775,562
Apr 16, 10 PM $ 0.468
-0.59%
$ 982.38 million $ 811,137
Apr 16, 9 PM $ 0.471
-0.23%
$ 988.47 million $ 861,940
Apr 16, 8 PM $ 0.472
-0.30%
$ 990.78 million $ 1.09 million
Apr 16, 7 PM $ 0.473
-0.90%
$ 993.72 million $ 1.1 million
Apr 16, 6 PM $ 0.477
+0.61%
$ 1 billion $ 1.11 million
Apr 16, 5 PM $ 0.475
+2.17%
$ 996.66 million $ 1.17 million
Apr 16, 4 PM $ 0.465
-0.45%
$ 975.45 million $ 1.18 million
Apr 16, 3 PM $ 0.466
+1.52%
$ 979.44 million $ 1.18 million
Apr 16, 2 PM $ 0.459
-1.48%
$ 964.74 million $ 1.15 million
Apr 16, 1 PM $ 0.466
+0.52%
$ 979.23 million $ 1.1 million
Apr 16, 12 PM $ 0.464
-0.85%
$ 974.19 million $ 1.05 million
Apr 16, 11 AM $ 0.468
+1.76%
$ 982.59 million $ 1.03 million
Apr 16, 10 AM $ 0.46
-0.54%
$ 965.58 million $ 1.03 million
Apr 16, 9 AM $ 0.462
-0.37%
$ 970.83 million $ 1.01 million
Apr 16, 8 AM $ 0.464
-0.13%
$ 974.4 million $ 978,949
Apr 16, 7 AM $ 0.464
-0.19%
$ 974.61 million $ 935,530
Apr 16, 6 AM $ 0.465
+0.82%
$ 976.5 million $ 907,409
Apr 16, 5 AM $ 0.461
-0.26%
$ 968.73 million $ 895,712
Apr 16, 4 AM $ 0.463
+0.28%
$ 971.25 million $ 890,078
Apr 16, 3 AM $ 0.461
-0.58%
$ 968.52 million $ 870,596
Apr 16, 2 AM $ 0.464
-0.49%
$ 974.19 million $ 839,239
Apr 16, 1 AM $ 0.466
-0.45%
$ 979.02 million $ 830,033
Apr 16, 12 AM $ 0.469
+0.43%
$ 983.85 million $ 829,798
Apr 15, 11 PM $ 0.467
+0.84%
$ 979.65 million $ 785,844
Apr 15, 10 PM $ 0.463
-0.84%
$ 971.46 million $ 738,739
Apr 15, 9 PM $ 0.467
-1.87%
$ 979.65 million $ 690,489
Apr 15, 8 PM $ 0.475
+0.08%
$ 998.34 million $ 472,866
Apr 15, 7 PM $ 0.475
-0.50%
$ 997.5 million $ 448,888
Apr 15, 6 PM $ 0.477
+0.84%
$ 1 billion $ 451,980
Apr 15, 5 PM $ 0.473
-0.50%
$ 994.14 million $ 370,269
Apr 15, 4 PM $ 0.476
+0.53%
$ 999.18 million $ 336,430
Apr 15, 3 PM $ 0.473
-0.59%
$ 993.72 million $ 330,952
Apr 15, 2 PM $ 0.476
+0.17%
$ 999.6 million $ 391,626
Apr 15, 1 PM $ 0.475
-0.15%
$ 997.92 million $ 394,851
Apr 15, 12 PM $ 0.476
+0.46%
$ 999.39 million $ 414,862