Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.49
+3.09%
$1.03 billion $735,831
Apr 17, 12 PM $0.476
+1.67%
$998.97 million $780,758
Apr 17, 11 AM $0.468
+1.74%
$982.59 million $778,151
Apr 17, 10 AM $0.46
-0.11%
$965.79 million $760,618
Apr 17, 9 AM $0.46
-1.35%
$966.84 million $768,381
Apr 17, 8 AM $0.467
+0.73%
$980.28 million $761,839
Apr 17, 7 AM $0.463
-0.39%
$973.14 million $781,350
Apr 17, 6 AM $0.465
-0.26%
$977.13 million $768,063
Apr 17, 5 AM $0.467
-0.28%
$979.65 million $743,798
Apr 17, 4 AM $0.468
-0.47%
$982.38 million $736,786
Apr 17, 3 AM $0.47
+0.47%
$987 million $742,293
Apr 17, 2 AM $0.468
+1.37%
$982.38 million $764,864
Apr 17, 1 AM $0.462
+1.10%
$969.15 million $748,810
Apr 17, 12 AM $0.457
-0.78%
$958.65 million $744,571
Apr 16, 11 PM $0.46
-1.65%
$966.21 million $775,562
Apr 16, 10 PM $0.468
-0.59%
$982.38 million $811,137
Apr 16, 9 PM $0.471
-0.23%
$988.47 million $861,940
Apr 16, 8 PM $0.472
-0.30%
$990.78 million $1.09 million
Apr 16, 7 PM $0.473
-0.90%
$993.72 million $1.1 million
Apr 16, 6 PM $0.477
+0.61%
$1 billion $1.11 million
Apr 16, 5 PM $0.475
+2.17%
$996.66 million $1.17 million
Apr 16, 4 PM $0.465
-0.45%
$975.45 million $1.18 million
Apr 16, 3 PM $0.466
+1.52%
$979.44 million $1.18 million
Apr 16, 2 PM $0.459
-1.48%
$964.74 million $1.15 million
Apr 16, 1 PM $0.466
+0.52%
$979.23 million $1.1 million
Apr 16, 12 PM $0.464
-0.85%
$974.19 million $1.05 million
Apr 16, 11 AM $0.468
+1.76%
$982.59 million $1.03 million
Apr 16, 10 AM $0.46
-0.54%
$965.58 million $1.03 million
Apr 16, 9 AM $0.462
-0.37%
$970.83 million $1.01 million
Apr 16, 8 AM $0.464
-0.13%
$974.4 million $978,949
Apr 16, 7 AM $0.464
-0.19%
$974.61 million $935,530
Apr 16, 6 AM $0.465
+0.82%
$976.5 million $907,409
Apr 16, 5 AM $0.461
-0.26%
$968.73 million $895,712
Apr 16, 4 AM $0.463
+0.28%
$971.25 million $890,078
Apr 16, 3 AM $0.461
-0.58%
$968.52 million $870,596
Apr 16, 2 AM $0.464
-0.49%
$974.19 million $839,239
Apr 16, 1 AM $0.466
-0.45%
$979.02 million $830,033
Apr 16, 12 AM $0.469
+0.43%
$983.85 million $829,798
Apr 15, 11 PM $0.467
+0.84%
$979.65 million $785,844
Apr 15, 10 PM $0.463
-0.84%
$971.46 million $738,739
Apr 15, 9 PM $0.467
-1.87%
$979.65 million $690,489
Apr 15, 8 PM $0.475
+0.08%
$998.34 million $472,866
Apr 15, 7 PM $0.475
-0.50%
$997.5 million $448,888
Apr 15, 6 PM $0.477
+0.84%
$1 billion $451,980
Apr 15, 5 PM $0.473
-0.50%
$994.14 million $370,269
Apr 15, 4 PM $0.476
+0.53%
$999.18 million $336,430
Apr 15, 3 PM $0.473
-0.59%
$993.72 million $330,952
Apr 15, 2 PM $0.476
+0.17%
$999.6 million $391,626
Apr 15, 1 PM $0.475
-0.15%
$997.92 million $394,851
Apr 15, 12 PM $0.476
+0.46%
$999.39 million $414,862