Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000107
-9.32%
$ 224,700 $ 55,897
Dec 9, 2024 $ 0.000117
-12.03%
$ 245,700 $ 54,701
Dec 8, 2024 $ 0.000129
-22.75%
$ 270,900 $ 60,483
Dec 7, 2024 $ 0.000169
+59.43%
$ 354,900 $ 59,258
Dec 6, 2024 $ 0.000106
+0.95%
$ 222,600 $ 53,502
Dec 5, 2024 $ 0.000105
-6.25%
$ 220,500 $ 57,165
Dec 4, 2024 $ 0.000112
+12.00%
$ 235,200 $ 59,924
Dec 3, 2024 $ 0.000102
+0.00%
$ 214,200 $ 54,931
Dec 2, 2024 $ 0.000102
+2.00%
$ 214,200 $ 52,220
Dec 1, 2024 $ 0.0001
-0.99%
$ 210,000 $ 54,263
Nov 30, 2024 $ 0.000101
-4.72%
$ 212,100 $ 77,244
Nov 29, 2024 $ 0.000106
+0.95%
$ 222,600 $ 55,813
Nov 28, 2024 $ 0.000105
+0.96%
$ 220,500 $ 51,884
Nov 27, 2024 $ 0.000104
+2.97%
$ 218,400 $ 58,931
Nov 26, 2024 $ 0.000101
+4.12%
$ 212,100 $ 65,130
Nov 25, 2024 $ 0.000097
-14.91%
$ 203,700 $ 48,060
Nov 24, 2024 $ 0.000114
+3.64%
$ 239,400 $ 55,354
Nov 23, 2024 $ 0.00011
+7.84%
$ 231,000 $ 57,006
Nov 22, 2024 $ 0.000102
-0.97%
$ 214,200 $ 49,588
Nov 21, 2024 $ 0.000103
+0.98%
$ 216,300 $ 58,347
Nov 20, 2024 $ 0.000102
-0.97%
$ 214,200 $ 80,149
Nov 19, 2024 $ 0.000103
-0.96%
$ 216,300 $ 52,728
Nov 18, 2024 $ 0.000104
+0.97%
$ 218,400 $ 64,162
Nov 17, 2024 $ 0.000103
-1.90%
$ 216,300 $ 55,616
Nov 16, 2024 $ 0.000105
-2.78%
$ 220,500 $ 50,763
Nov 15, 2024 $ 0.000108
-0.92%
$ 226,800 $ 57,882
Nov 14, 2024 $ 0.000109
+0.00%
$ 228,900 $ 56,856
Nov 13, 2024 $ 0.000109
+1.87%
$ 228,900 $ 70,938
Nov 12, 2024 $ 0.00011
+10.00%
$ 231,000 $ 55,331
Nov 11, 2024 $ 0.0001
-0.99%
$ 210,000 $ 57,395
Nov 10, 2024 $ 0.000102
-0.97%
$ 214,200 $ 59,558
Nov 9, 2024 $ 0.000103
+7.29%
$ 216,300 $ 58,355
Nov 8, 2024 $ 0.000096
-4.00%
$ 201,600 $ 50,618
Nov 7, 2024 $ 0.0001
+1.01%
$ 210,000 $ 54,642
Nov 6, 2024 $ 0.000099
+0.00%
$ 207,900 $ 51,576
Nov 5, 2024 $ 0.000099
+2.06%
$ 207,900 $ 44,178
Nov 4, 2024 $ 0.000097
-99.99%
$ 203,700 $ 56,291
Nov 3, 2024 $ 0.88
-1.43%
$ 1.85 billion $ 0
Nov 2, 2024 $ 0.892
+857,964.53%
$ 1.87 billion $ 0
Nov 1, 2024 $ 0.000104
-1.89%
$ 218,400 $ 55,280
Oct 31, 2024 $ 0.000106
-1.85%
$ 222,600 $ 53,635
Oct 30, 2024 $ 0.000108
+4.85%
$ 226,800 $ 58,295
Oct 29, 2024 $ 0.000103
+0.98%
$ 216,300 $ 51,509
Oct 28, 2024 $ 0.000102
-6.42%
$ 214,200 $ 53,801
Oct 27, 2024 $ 0.000109
+5.83%
$ 228,900 $ 67,755
Oct 26, 2024 $ 0.000108
+5.88%
$ 226,800 $ 54,340
Oct 25, 2024 $ 0.000102
+4.08%
$ 214,200 $ 54,263
Oct 24, 2024 $ 0.000098
-2.00%
$ 205,800 $ 55,739
Oct 23, 2024 $ 0.0001
+2.04%
$ 210,000 $ 62,127
Oct 22, 2024 $ 0.000098
-2.97%
$ 205,800 $ 65,720