Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.488
-2.46%
$ 1.02 billion $ 507,740
Apr 19, 2 PM $ 0.5
-2.63%
$ 1.05 billion $ 777,503
Apr 19, 1 PM $ 0.513
-1.69%
$ 1.08 billion $ 837,835
Apr 19, 12 PM $ 0.523
-2.35%
$ 1.1 billion $ 954,180
Apr 19, 11 AM $ 0.535
-0.32%
$ 1.12 billion $ 1 million
Apr 19, 10 AM $ 0.537
-1.54%
$ 1.13 billion $ 1.08 million
Apr 19, 9 AM $ 0.545
-0.29%
$ 1.15 billion $ 1.14 million
Apr 19, 8 AM $ 0.547
+0.57%
$ 1.15 billion $ 1.18 million
Apr 19, 7 AM $ 0.544
-0.15%
$ 1.14 billion $ 1.21 million
Apr 19, 6 AM $ 0.545
-0.49%
$ 1.14 billion $ 1.3 million
Apr 19, 5 AM $ 0.547
-0.16%
$ 1.15 billion $ 1.44 million
Apr 19, 4 AM $ 0.548
+0.94%
$ 1.15 billion $ 1.5 million
Apr 19, 3 AM $ 0.543
+1.27%
$ 1.14 billion $ 1.56 million
Apr 19, 2 AM $ 0.536
+3.65%
$ 1.13 billion $ 1.62 million
Apr 19, 1 AM $ 0.518
-3.13%
$ 1.09 billion $ 1.65 million
Apr 19, 12 AM $ 0.534
-6.75%
$ 1.12 billion $ 1.63 million
Apr 18, 11 PM $ 0.573
-4.40%
$ 1.2 billion $ 1.65 million
Apr 18, 10 PM $ 0.599
-7.70%
$ 1.26 billion $ 1.64 million
Apr 18, 9 PM $ 0.649
-2.55%
$ 1.36 billion $ 1.64 million
Apr 18, 8 PM $ 0.666
-1.52%
$ 1.4 billion $ 1.64 million
Apr 18, 7 PM $ 0.677
+7.84%
$ 1.42 billion $ 1.62 million
Apr 18, 6 PM $ 0.628
+2.25%
$ 1.32 billion $ 1.61 million
Apr 18, 5 PM $ 0.614
+9.67%
$ 1.29 billion $ 1.63 million
Apr 18, 4 PM $ 0.56
+6.41%
$ 1.18 billion $ 1.64 million
Apr 18, 3 PM $ 0.526
-0.68%
$ 1.1 billion $ 1.59 million
Apr 18, 2 PM $ 0.53
+0.32%
$ 1.11 billion $ 1.33 million
Apr 18, 1 PM $ 0.528
+0.13%
$ 1.11 billion $ 1.3 million
Apr 18, 12 PM $ 0.527
-0.42%
$ 1.11 billion $ 1.2 million
Apr 18, 11 AM $ 0.529
-0.13%
$ 1.11 billion $ 1.17 million
Apr 18, 10 AM $ 0.53
-0.54%
$ 1.11 billion $ 1.11 million
Apr 18, 9 AM $ 0.533
-1.15%
$ 1.12 billion $ 1.07 million
Apr 18, 8 AM $ 0.539
-0.97%
$ 1.13 billion $ 1.06 million
Apr 18, 7 AM $ 0.544
+0.22%
$ 1.14 billion $ 1.06 million
Apr 18, 6 AM $ 0.543
+0.18%
$ 1.14 billion $ 1.02 million
Apr 18, 5 AM $ 0.542
+2.07%
$ 1.14 billion $ 914,342
Apr 18, 4 AM $ 0.531
+10.78%
$ 1.12 billion $ 876,420
Apr 18, 3 AM $ 0.48
+0.90%
$ 1.01 billion $ 823,165
Apr 18, 2 AM $ 0.476
-0.36%
$ 999.18 million $ 776,192
Apr 18, 1 AM $ 0.477
-1.10%
$ 1 billion $ 771,882
Apr 18, 12 AM $ 0.483
-0.84%
$ 1.01 billion $ 782,413
Apr 17, 11 PM $ 0.487
-0.45%
$ 1.02 billion $ 746,835
Apr 17, 10 PM $ 0.489
+0.39%
$ 1.03 billion $ 755,640
Apr 17, 9 PM $ 0.487
+0.31%
$ 1.02 billion $ 744,779
Apr 17, 8 PM $ 0.486
-0.14%
$ 1.02 billion $ 737,030
Apr 17, 7 PM $ 0.486
+0.19%
$ 1.02 billion $ 737,616
Apr 17, 6 PM $ 0.485
-0.23%
$ 1.02 billion $ 721,340
Apr 17, 5 PM $ 0.488
-0.04%
$ 1.02 billion $ 698,101
Apr 17, 4 PM $ 0.488
-0.33%
$ 1.02 billion $ 710,150
Apr 17, 3 PM $ 0.489
-0.47%
$ 1.03 billion $ 690,347
Apr 17, 2 PM $ 0.492
+0.27%
$ 1.03 billion $ 709,411