Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000114
-3.39%
$ 239,400 $ 25,715
Jan 28, 2025 $ 0.000118
+16.83%
$ 247,800 $ 52,398
Jan 27, 2025 $ 0.000101
-5.61%
$ 212,100 $ 56,227
Jan 26, 2025 $ 0.000107
-9.32%
$ 224,700 $ 55,272
Jan 25, 2025 $ 0.000118
+9.26%
$ 247,800 $ 52,433
Jan 24, 2025 $ 0.000108
-0.92%
$ 226,800 $ 52,633
Jan 23, 2025 $ 0.000109
-7.63%
$ 228,900 $ 62,671
Jan 22, 2025 $ 0.000118
+13.46%
$ 247,800 $ 120,254
Jan 21, 2025 $ 0.000104
+2.97%
$ 218,400 $ 59,613
Jan 20, 2025 $ 0.000101
-0.98%
$ 212,100 $ 55,514
Jan 19, 2025 $ 0.000102
-4.67%
$ 214,200 $ 65,246
Jan 18, 2025 $ 0.000107
-15.75%
$ 224,700 $ 69,007
Jan 17, 2025 $ 0.00013
+20.37%
$ 273,000 $ 29,454
Jan 16, 2025 $ 0.000108
-0.92%
$ 226,800 $ 109,371
Jan 15, 2025 $ 0.000109
+1.87%
$ 228,900 $ 53,629
Jan 14, 2025 $ 0.000107
+8.08%
$ 224,700 $ 54,643
Jan 13, 2025 $ 0.000099
-13.16%
$ 207,900 $ 62,353
Jan 12, 2025 $ 0.000114
+0.88%
$ 239,400 $ 53,392
Jan 11, 2025 $ 0.000113
+9.71%
$ 237,300 $ 54,394
Jan 10, 2025 $ 0.000103
+0.98%
$ 216,300 $ 53,399
Jan 9, 2025 $ 0.000096
-1.03%
$ 201,600 $ 54,871
Jan 8, 2025 $ 0.000097
-12.61%
$ 203,700 $ 40,844
Jan 7, 2025 $ 0.000104
-11.86%
$ 218,400 $ 57,954
Jan 6, 2025 $ 0.000118
-7.09%
$ 247,800 $ 99,921
Jan 5, 2025 $ 0.000127
+8.55%
$ 266,700 $ 53,432
Jan 4, 2025 $ 0.000117
-4.10%
$ 245,700 $ 50,893
Jan 3, 2025 $ 0.000122
-2.40%
$ 256,200 $ 67,389
Jan 2, 2025 $ 0.000125
+5.04%
$ 262,500 $ 55,939
Jan 1, 2025 $ 0.000119
+0.00%
$ 249,900 $ 65,770
Dec 31, 2024 $ 0.000118
-16.31%
$ 247,800 $ 58,816
Dec 30, 2024 $ 0.000141
+6.82%
$ 296,100 $ 61,062
Dec 29, 2024 $ 0.000131
-3.68%
$ 275,100 $ 54,469
Dec 28, 2024 $ 0.000136
+8.80%
$ 285,600 $ 52,362
Dec 27, 2024 $ 0.000125
+0.81%
$ 262,500 $ 52,355
Dec 26, 2024 $ 0.000124
-0.80%
$ 260,400 $ 83,210
Dec 25, 2024 $ 0.000125
+2.46%
$ 262,500 $ 53,347
Dec 24, 2024 $ 0.000122
-3.17%
$ 256,200 $ 44,335
Dec 23, 2024 $ 0.000126
-13.70%
$ 264,600 $ 51,528
Dec 22, 2024 $ 0.000145
+18.85%
$ 304,500 $ 56,620
Dec 21, 2024 $ 0.000122
+7.96%
$ 256,200 $ 69,118
Dec 20, 2024 $ 0.000113
+6.60%
$ 237,300 $ 58,219
Dec 19, 2024 $ 0.000106
-7.02%
$ 222,600 $ 74,670
Dec 18, 2024 $ 0.000114
+0.00%
$ 239,400 $ 53,900
Dec 17, 2024 $ 0.000114
+1.79%
$ 239,400 $ 49,298
Dec 16, 2024 $ 0.000112
-4.27%
$ 235,200 $ 54,231
Dec 15, 2024 $ 0.000117
-2.50%
$ 245,700 $ 57,475
Dec 14, 2024 $ 0.00012
+2.56%
$ 252,000 $ 53,718
Dec 13, 2024 $ 0.000117
-0.85%
$ 245,700 $ 50,514
Dec 12, 2024 $ 0.000112
+0.00%
$ 235,200 $ 53,464
Dec 11, 2024 $ 0.000112
+4.67%
$ 237,300 $ 52,297