Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.454
+0.00%
$-- $745,728
May 8, 8 AM $0.454
+0.98%
$952.35 million $745,728
May 8, 7 AM $0.449
+0.09%
$943.11 million $709,572
May 8, 6 AM $0.449
-0.49%
$942.27 million $702,219
May 8, 5 AM $0.451
+0.09%
$946.89 million $689,755
May 8, 4 AM $0.451
-1.53%
$946.05 million $646,651
May 8, 3 AM $0.458
+0.33%
$960.75 million $628,973
May 8, 2 AM $0.456
+0.53%
$956.55 million $670,771
May 8, 1 AM $0.453
+0.71%
$951.3 million $689,894
May 8, 12 AM $0.45
-1.25%
$944.58 million $706,935
May 7, 11 PM $0.456
+0.24%
$956.55 million $803,732
May 7, 10 PM $0.454
-1.41%
$954.24 million $840,631
May 7, 9 PM $0.461
-0.65%
$967.89 million $849,968
May 7, 8 PM $0.464
-0.77%
$974.19 million $871,456
May 7, 7 PM $0.468
-0.17%
$981.96 million $912,849
May 7, 6 PM $0.468
+0.09%
$983.64 million $961,971
May 7, 5 PM $0.468
+1.41%
$982.8 million $967,624
May 7, 4 PM $0.461
+0.04%
$968.94 million $925,585
May 7, 3 PM $0.461
+2.13%
$968.52 million $909,278
May 7, 2 PM $0.452
+0.98%
$948.36 million $901,535
May 7, 1 PM $0.447
-0.71%
$939.12 million $936,838
May 7, 12 PM $0.45
+0.27%
$945.84 million $993,834
May 7, 11 AM $0.449
-0.66%
$943.32 million $1.02 million
May 7, 10 AM $0.452
-0.64%
$949.62 million $1.06 million
May 7, 9 AM $0.455
+2.34%
$955.71 million $1.08 million
May 7, 8 AM $0.445
-0.29%
$933.87 million $1.08 million
May 7, 7 AM $0.446
-1.26%
$936.6 million $1.14 million
May 7, 6 AM $0.452
-2.42%
$948.57 million $1.13 million
May 7, 5 AM $0.463
-2.24%
$972.09 million $1.12 million
May 7, 4 AM $0.473
-2.05%
$994.35 million $1.11 million
May 7, 3 AM $0.483
-3.36%
$1.02 billion $1.11 million
May 7, 2 AM $0.5
+7.11%
$1.05 billion $1.08 million
May 7, 1 AM $0.467
-0.51%
$980.91 million $1.06 million
May 7, 12 AM $0.469
-0.99%
$985.95 million $1.06 million
May 6, 11 PM $0.474
-0.29%
$996.03 million $979,142
May 6, 10 PM $0.473
+0.57%
$993.72 million $953,807
May 6, 9 PM $0.47
-0.36%
$988.05 million $949,711
May 6, 8 PM $0.472
-1.07%
$991.62 million $928,616
May 6, 7 PM $0.477
+3.99%
$1 billion $901,020
May 6, 6 PM $0.459
+1.32%
$963.9 million $850,687
May 6, 5 PM $0.453
+1.12%
$951.09 million $842,103
May 6, 4 PM $0.448
+1.91%
$940.59 million $850,479
May 6, 3 PM $0.44
+0.37%
$922.95 million $848,432
May 6, 2 PM $0.438
-1.77%
$919.59 million $849,360
May 6, 1 PM $0.446
-7.53%
$936.6 million $794,262
May 6, 12 PM $0.482
-1.41%
$1.01 billion $744,280
May 6, 11 AM $0.489
-1.27%
$1.03 billion $722,688
May 6, 10 AM $0.495
+2.80%
$1.04 billion $688,648
May 6, 9 AM $0.482
+3.86%
$1.01 billion $667,700
May 6, 8 AM $0.464
+1.84%
$974.19 million $652,333
Download