Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0000314
-0.38%
$31.41 million $10,136
Aug 21, 7 PM $0.0000315
+0.38%
$31.53 million $10,133
Aug 21, 6 PM $0.0000315
+0.29%
$31.49 million $10,131
Aug 21, 5 PM $0.0000314
-0.22%
$31.43 million $10,125
Aug 21, 4 PM $0.0000314
-0.10%
$31.41 million $10,139
Aug 21, 3 PM $0.0000315
-0.19%
$31.47 million $10,135
Aug 21, 2 PM $0.0000314
-0.22%
$31.4 million $10,136
Aug 21, 1 PM $0.0000315
+0.00%
$31.48 million $10,136
Aug 21, 12 PM $0.0000314
-0.16%
$31.4 million $10,134
Aug 21, 11 AM $0.0000315
+0.41%
$31.53 million $10,139
Aug 21, 10 AM $0.0000314
-0.13%
$31.44 million $10,143
Aug 21, 9 AM $0.0000315
-0.22%
$31.46 million $10,146
Aug 21, 8 AM $0.0000315
-0.06%
$31.51 million $10,150
Aug 21, 7 AM $0.0000315
+0.03%
$31.46 million $10,152
Aug 21, 6 AM $0.0000316
+0.16%
$31.55 million $10,154
Aug 21, 5 AM $0.0000315
+0.22%
$31.51 million $10,133
Aug 21, 4 AM $0.0000315
+0.29%
$31.53 million $10,136
Aug 21, 3 AM $0.0000314
+0.51%
$31.44 million $10,136
Aug 21, 2 AM $0.0000313
+0.06%
$31.3 million $9,804
Aug 21, 1 AM $0.0000313
-0.06%
$31.3 million $9,796
Aug 21, 12 AM $0.0000314
+0.19%
$31.36 million $9,811
Aug 20, 11 PM $0.0000313
-0.06%
$31.27 million $9,993
Aug 20, 10 PM $0.0000313
-0.03%
$31.32 million $9,997
Aug 20, 9 PM $0.0000313
-0.06%
$31.3 million $9,980
Aug 20, 8 PM $0.0000313
+0.10%
$31.28 million $9,970
Aug 20, 7 PM $0.0000314
+0.26%
$31.36 million $9,967
Aug 20, 6 PM $0.0000314
+0.16%
$31.36 million $9,978
Aug 20, 5 PM $0.0000313
-0.06%
$31.27 million $9,983
Aug 20, 4 PM $0.0000313
+0.00%
$31.33 million $9,990
Aug 20, 3 PM $0.0000313
+0.10%
$31.34 million $9,992
Aug 20, 2 PM $0.0000313
+0.29%
$31.34 million $9,994
Aug 20, 1 PM $0.0000313
-0.38%
$31.26 million $10,005
Aug 20, 12 PM $0.0000313
-0.13%
$31.31 million $10,015
Aug 20, 11 AM $0.0000313
-0.10%
$31.31 million $10,035
Aug 20, 10 AM $0.0000313
+0.03%
$31.29 million $10,025
Aug 20, 9 AM $0.0000314
+0.19%
$31.35 million $10,029
Aug 20, 8 AM $0.0000314
+0.00%
$31.38 million $10,024
Aug 20, 7 AM $0.0000313
-0.06%
$31.27 million $10,034
Aug 20, 6 AM $0.0000313
+0.10%
$31.33 million $10,317
Aug 20, 5 AM $0.0000313
-0.35%
$31.27 million $10,325
Aug 20, 4 AM $0.0000313
+0.22%
$31.34 million $10,411
Aug 20, 3 AM $0.0000314
-0.03%
$31.37 million $10,413
Aug 20, 2 AM $0.0000313
-0.32%
$31.28 million $10,408
Aug 20, 1 AM $0.0000313
+0.19%
$31.33 million $10,497
Aug 20, 12 AM $0.0000313
+0.13%
$31.32 million $10,499
Aug 19, 11 PM $0.0000311
-0.32%
$31.15 million $10,309
Aug 19, 10 PM $0.0000312
+0.10%
$31.19 million $10,301
Aug 19, 9 PM $0.0000312
+0.03%
$31.24 million $10,303
Aug 19, 8 PM $0.0000312
+0.03%
$31.18 million $10,320
Aug 19, 7 PM $0.0000312
+0.22%
$31.2 million $10,321