Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.000184
+0.21%
$183.55 million $28,553
Apr 3, 4 PM $0.000183
-0.63%
$183.1 million $28,992
Apr 3, 3 PM $0.000184
-0.09%
$184.13 million $28,807
Apr 3, 2 PM $0.000185
+0.23%
$184.72 million $28,643
Apr 3, 1 PM $0.000185
+0.94%
$184.78 million $28,789
Apr 3, 12 PM $0.000183
-0.23%
$183.29 million $27,350
Apr 3, 11 AM $0.000184
-0.05%
$183.7 million $27,761
Apr 3, 10 AM $0.000184
-0.40%
$183.56 million $27,935
Apr 3, 9 AM $0.000184
-0.30%
$183.96 million $28,156
Apr 3, 8 AM $0.000185
-0.05%
$184.51 million $27,944
Apr 3, 7 AM $0.000185
+0.04%
$184.73 million $28,596
Apr 3, 6 AM $0.000185
+0.02%
$184.79 million $29,123
Apr 3, 5 AM $0.000185
+0.18%
$184.75 million $29,869
Apr 3, 4 AM $0.000184
-0.41%
$183.99 million $30,537
Apr 3, 3 AM $0.000185
+0.02%
$184.55 million $30,944
Apr 3, 2 AM $0.000185
+0.50%
$185 million $32,916
Apr 3, 1 AM $0.000185
+0.38%
$184.53 million $33,737
Apr 3, 12 AM $0.000184
-0.40%
$183.83 million $34,449
Apr 2, 11 PM $0.000185
+0.15%
$184.57 million $34,862
Apr 2, 10 PM $0.000184
+0.00%
$184.3 million $35,328
Apr 2, 9 PM $0.000184
+0.21%
$184.3 million $35,879
Apr 2, 8 PM $0.000184
-0.22%
$183.92 million $36,277
Apr 2, 7 PM $0.000184
+0.06%
$184.32 million $36,599
Apr 2, 6 PM $0.000184
-0.03%
$184.45 million $36,737
Apr 2, 5 PM $0.000184
+0.13%
$184.35 million $36,765
Apr 2, 4 PM $0.000184
-0.41%
$184.09 million $36,604
Apr 2, 3 PM $0.000185
-0.13%
$184.54 million $36,728
Apr 2, 2 PM $0.000185
-0.24%
$184.67 million $36,598
Apr 2, 1 PM $0.000185
+0.04%
$184.71 million $36,886
Apr 2, 12 PM $0.000184
-0.32%
$184.28 million $37,302
Apr 2, 11 AM $0.000185
+0.08%
$185.02 million $36,805
Apr 2, 10 AM $0.000185
+0.31%
$185.49 million $36,788
Apr 2, 9 AM $0.000185
-0.16%
$184.97 million $36,538
Apr 2, 8 AM $0.000186
-0.01%
$185.88 million $36,165
Apr 2, 7 AM $0.000186
+0.12%
$186.05 million $36,003
Apr 2, 6 AM $0.000186
-0.58%
$185.52 million $35,654
Apr 2, 5 AM $0.000186
-0.18%
$186.44 million $35,224
Apr 2, 4 AM $0.000187
+0.44%
$186.92 million $35,199
Apr 2, 3 AM $0.000186
-0.37%
$185.98 million $36,039
Apr 2, 2 AM $0.000187
-0.92%
$186.67 million $35,210
Apr 2, 1 AM $0.00019
+0.33%
$189.76 million $35,223
Apr 2, 12 AM $0.000189
+0.21%
$189.33 million $37,767
Apr 1, 11 PM $0.000189
+0.05%
$188.8 million $37,494
Apr 1, 10 PM $0.000189
+0.24%
$189.31 million $37,482
Apr 1, 9 PM $0.000189
+0.07%
$188.86 million $37,999
Apr 1, 8 PM $0.000189
+0.00%
$189.48 million $38,132
Apr 1, 7 PM $0.000189
+0.18%
$189.48 million $38,157
Apr 1, 6 PM $0.000189
+0.14%
$188.84 million $38,124
Apr 1, 5 PM $0.000189
+0.28%
$189.21 million $38,207
Apr 1, 4 PM $0.000189
-0.15%
$188.68 million $38,446