Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000183
+0.01%
$183.02 million $24,668
Apr 5, 6 PM $0.000183
+0.13%
$183.18 million $24,642
Apr 5, 5 PM $0.000183
-0.13%
$183 million $24,950
Apr 5, 4 PM $0.000183
+0.01%
$183.43 million $24,791
Apr 5, 3 PM $0.000184
-0.74%
$183.66 million $24,745
Apr 5, 2 PM $0.000186
-0.90%
$185.6 million $24,619
Apr 5, 1 PM $0.000187
-0.25%
$187.25 million $23,783
Apr 5, 12 PM $0.000188
+0.10%
$187.57 million $23,724
Apr 5, 11 AM $0.000187
+0.04%
$187.39 million $23,598
Apr 5, 10 AM $0.000187
-0.72%
$187.06 million $23,322
Apr 5, 9 AM $0.000188
+0.42%
$188.42 million $23,285
Apr 5, 8 AM $0.000188
+0.16%
$187.64 million $22,907
Apr 5, 7 AM $0.000187
-0.34%
$187.34 million $22,336
Apr 5, 6 AM $0.000188
-0.23%
$187.91 million $22,273
Apr 5, 5 AM $0.000188
-0.10%
$188.47 million $22,483
Apr 5, 4 AM $0.000188
-0.20%
$188.41 million $22,594
Apr 5, 3 AM $0.000189
+0.29%
$188.8 million $22,580
Apr 5, 2 AM $0.000188
-0.08%
$188.26 million $25,371
Apr 5, 1 AM $0.000188
+0.20%
$188.41 million $25,439
Apr 5, 12 AM $0.000188
+0.00%
$187.97 million $28,877
Apr 4, 11 PM $0.000188
-0.02%
$188.17 million $28,938
Apr 4, 10 PM $0.000188
+0.30%
$188.47 million $29,132
Apr 4, 9 PM $0.000188
+0.05%
$187.9 million $29,244
Apr 4, 8 PM $0.000188
+0.12%
$188.07 million $29,241
Apr 4, 7 PM $0.000188
+0.01%
$187.77 million $30,532
Apr 4, 6 PM $0.000188
+0.65%
$187.76 million $30,404
Apr 4, 5 PM $0.000187
-0.21%
$186.96 million $30,245
Apr 4, 4 PM $0.000187
-0.20%
$187.02 million $30,388
Apr 4, 3 PM $0.000188
-0.03%
$187.81 million $30,824
Apr 4, 2 PM $0.000188
+0.14%
$188.33 million $31,474
Apr 4, 1 PM $0.000188
+0.02%
$187.92 million $31,668
Apr 4, 12 PM $0.000188
-0.17%
$188.07 million $33,483
Apr 4, 11 AM $0.000189
+0.41%
$188.61 million $33,929
Apr 4, 10 AM $0.000188
-0.33%
$188.18 million $34,132
Apr 4, 9 AM $0.000189
+0.18%
$188.8 million $34,725
Apr 4, 8 AM $0.000188
-0.17%
$188.25 million $35,776
Apr 4, 7 AM $0.000188
-0.52%
$188.42 million $35,981
Apr 4, 6 AM $0.000189
-0.20%
$188.91 million $35,987
Apr 4, 5 AM $0.000189
-0.11%
$189.29 million $35,753
Apr 4, 4 AM $0.000189
-0.14%
$189.49 million $35,738
Apr 4, 3 AM $0.00019
+2.34%
$189.75 million $35,644
Apr 4, 2 AM $0.000185
-0.03%
$185.27 million $32,720
Apr 4, 1 AM $0.000185
+1.82%
$184.56 million $33,330
Apr 4, 12 AM $0.000181
+0.02%
$181.4 million $29,859
Apr 3, 11 PM $0.000181
-0.31%
$181.36 million $29,958
Apr 3, 10 PM $0.000182
-0.07%
$181.93 million $29,711
Apr 3, 9 PM $0.000182
-0.20%
$182.2 million $29,509
Apr 3, 8 PM $0.000183
-0.98%
$182.92 million $29,312
Apr 3, 7 PM $0.000185
+0.27%
$184.73 million $28,011
Apr 3, 6 PM $0.000185
+0.53%
$184.53 million $28,427