Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.000182
-0.13%
$181.9 million $27,224
Apr 7, 8 PM $0.000182
+0.27%
$182.27 million $27,244
Apr 7, 7 PM $0.000182
+0.44%
$181.77 million $27,118
Apr 7, 6 PM $0.000181
-0.09%
$180.97 million $27,565
Apr 7, 5 PM $0.000181
-0.06%
$181.13 million $27,573
Apr 7, 4 PM $0.000181
-0.11%
$181.33 million $27,576
Apr 7, 3 PM $0.000182
-0.35%
$181.7 million $27,343
Apr 7, 2 PM $0.000182
-0.20%
$182.03 million $27,283
Apr 7, 1 PM $0.000183
-0.13%
$182.53 million $26,902
Apr 7, 12 PM $0.000183
+1.09%
$182.8 million $26,803
Apr 7, 11 AM $0.000181
-0.19%
$180.77 million $25,889
Apr 7, 10 AM $0.000181
-0.12%
$180.78 million $25,741
Apr 7, 9 AM $0.000181
-0.13%
$180.54 million $25,721
Apr 7, 8 AM $0.000181
-0.47%
$181.3 million $25,088
Apr 7, 7 AM $0.000182
+0.18%
$182.16 million $24,813
Apr 7, 6 AM $0.000182
-0.04%
$181.71 million $23,215
Apr 7, 5 AM $0.000182
-0.68%
$181.9 million $22,966
Apr 7, 4 AM $0.000183
-0.43%
$183.34 million $22,465
Apr 7, 3 AM $0.000184
+0.20%
$184.26 million $22,088
Apr 7, 2 AM $0.000184
+0.05%
$183.78 million $21,906
Apr 7, 1 AM $0.000184
+0.27%
$183.87 million $21,997
Apr 7, 12 AM $0.000183
-0.16%
$183.37 million $22,680
Apr 6, 11 PM $0.000184
+0.12%
$183.53 million $22,730
Apr 6, 10 PM $0.000183
+0.21%
$183.3 million $22,736
Apr 6, 9 PM $0.000183
-0.03%
$182.92 million $22,702
Apr 6, 8 PM $0.000183
+0.31%
$182.98 million $22,498
Apr 6, 7 PM $0.000182
+0.26%
$182.35 million $22,576
Apr 6, 6 PM $0.000181
-0.43%
$181.49 million $22,185
Apr 6, 5 PM $0.000182
-0.32%
$181.77 million $22,269
Apr 6, 4 PM $0.000182
-0.23%
$182.29 million $22,366
Apr 6, 3 PM $0.000182
-0.54%
$182.22 million $22,501
Apr 6, 2 PM $0.000183
-0.02%
$182.99 million $22,498
Apr 6, 1 PM $0.000183
-0.13%
$183.22 million $23,355
Apr 6, 12 PM $0.000183
-0.14%
$183.16 million $23,392
Apr 6, 11 AM $0.000183
-0.18%
$183.32 million $23,542
Apr 6, 10 AM $0.000184
+0.03%
$183.65 million $23,824
Apr 6, 9 AM $0.000183
-0.26%
$183.21 million $23,850
Apr 6, 8 AM $0.000184
+0.10%
$183.63 million $24,229
Apr 6, 7 AM $0.000184
-0.32%
$183.65 million $24,658
Apr 6, 6 AM $0.000184
-0.16%
$184.18 million $24,558
Apr 6, 5 AM $0.000184
+0.11%
$184.03 million $24,348
Apr 6, 4 AM $0.000184
+0.18%
$183.88 million $24,388
Apr 6, 3 AM $0.000184
-0.22%
$183.67 million $24,573
Apr 6, 2 AM $0.000184
+0.33%
$184.08 million $24,677
Apr 6, 1 AM $0.000183
+0.12%
$183.48 million $24,765
Apr 6, 12 AM $0.000183
+0.09%
$183.06 million $24,417
Apr 5, 11 PM $0.000183
-0.32%
$182.89 million $24,407
Apr 5, 10 PM $0.000183
+0.09%
$183.48 million $24,440
Apr 5, 9 PM $0.000183
-0.01%
$183.24 million $24,390
Apr 5, 8 PM $0.000183
+0.10%
$183.39 million $24,615