Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.000175
+0.13%
$174.97 million $26,767
Apr 9, 10 PM $0.000175
+0.25%
$174.8 million $26,554
Apr 9, 9 PM $0.000175
-0.17%
$174.57 million $26,824
Apr 9, 8 PM $0.000175
+0.15%
$174.87 million $27,039
Apr 9, 7 PM $0.000174
-0.53%
$174.4 million $26,929
Apr 9, 6 PM $0.000175
+0.02%
$175.33 million $26,294
Apr 9, 5 PM $0.000175
-0.02%
$175.42 million $26,296
Apr 9, 4 PM $0.000175
-0.04%
$175.3 million $26,214
Apr 9, 3 PM $0.000175
-0.12%
$175.36 million $26,248
Apr 9, 2 PM $0.000175
+0.14%
$175.29 million $26,088
Apr 9, 1 PM $0.000175
-0.17%
$175.18 million $26,933
Apr 9, 12 PM $0.000175
-0.22%
$175.47 million $29,622
Apr 9, 11 AM $0.000176
+0.02%
$176.34 million $29,966
Apr 9, 10 AM $0.000176
-0.21%
$176.31 million $30,012
Apr 9, 9 AM $0.000177
-0.30%
$176.6 million $30,341
Apr 9, 8 AM $0.000177
-0.01%
$177.35 million $31,246
Apr 9, 7 AM $0.000177
+0.26%
$177.44 million $31,307
Apr 9, 6 AM $0.000176
-0.25%
$176.33 million $30,908
Apr 9, 5 AM $0.000177
+0.48%
$176.78 million $31,813
Apr 9, 4 AM $0.000176
+0.47%
$176.44 million $31,239
Apr 9, 3 AM $0.000176
-0.27%
$175.75 million $30,922
Apr 9, 2 AM $0.000177
+0.02%
$176.58 million $30,917
Apr 9, 1 AM $0.000177
-0.23%
$176.96 million $31,184
Apr 9, 12 AM $0.000177
+0.13%
$177.43 million $31,009
Apr 8, 11 PM $0.000177
-0.65%
$177.15 million $31,048
Apr 8, 10 PM $0.000178
-0.50%
$177.66 million $31,034
Apr 8, 9 PM $0.000179
+0.46%
$178.69 million $30,795
Apr 8, 8 PM $0.000178
-0.02%
$177.87 million $30,673
Apr 8, 7 PM $0.000178
-0.08%
$178.18 million $30,812
Apr 8, 6 PM $0.000178
+0.26%
$178.47 million $30,550
Apr 8, 5 PM $0.000178
+0.43%
$178.23 million $30,480
Apr 8, 4 PM $0.000177
+0.23%
$177.22 million $30,270
Apr 8, 3 PM $0.000177
+0.06%
$176.95 million $30,415
Apr 8, 2 PM $0.000177
-0.43%
$176.84 million $30,554
Apr 8, 1 PM $0.000178
-1.10%
$177.74 million $29,348
Apr 8, 12 PM $0.00018
-0.04%
$180.28 million $26,670
Apr 8, 11 AM $0.00018
-0.28%
$180.49 million $27,186
Apr 8, 10 AM $0.000181
-0.38%
$180.93 million $27,054
Apr 8, 9 AM $0.000182
+0.06%
$182.09 million $26,634
Apr 8, 8 AM $0.000181
-0.25%
$181.45 million $26,262
Apr 8, 7 AM $0.000182
-0.28%
$181.9 million $26,148
Apr 8, 6 AM $0.000183
+0.02%
$182.56 million $27,495
Apr 8, 5 AM $0.000182
+0.12%
$182.12 million $26,904
Apr 8, 4 AM $0.000182
+0.04%
$182.3 million $27,184
Apr 8, 3 AM $0.000182
+0.22%
$182.5 million $27,543
Apr 8, 2 AM $0.000182
+0.46%
$182.09 million $27,559
Apr 8, 1 AM $0.000182
+0.30%
$181.6 million $27,351
Apr 8, 12 AM $0.000181
-0.30%
$181.33 million $27,278
Apr 7, 11 PM $0.000182
+0.02%
$181.93 million $27,193
Apr 7, 10 PM $0.000182
-0.07%
$181.9 million $27,225