Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.000182
+0.07%
$182.14 million $29,895
Apr 12, 12 AM $0.000182
+0.16%
$182.01 million $30,459
Apr 11, 11 PM $0.000182
-0.12%
$181.72 million $30,454
Apr 11, 10 PM $0.000182
-0.46%
$181.95 million $30,357
Apr 11, 9 PM $0.000183
-0.20%
$182.65 million $29,614
Apr 11, 8 PM $0.000183
-0.13%
$183.39 million $29,481
Apr 11, 7 PM $0.000184
+0.04%
$183.7 million $29,522
Apr 11, 6 PM $0.000183
-0.12%
$183.01 million $29,765
Apr 11, 5 PM $0.000183
-0.10%
$183.04 million $30,068
Apr 11, 4 PM $0.000183
-0.11%
$183.21 million $30,243
Apr 11, 3 PM $0.000183
+0.00%
$183.35 million $30,302
Apr 11, 2 PM $0.000183
-0.33%
$183.35 million $31,169
Apr 11, 1 PM $0.000184
-0.08%
$183.95 million $31,422
Apr 11, 12 PM $0.000184
-0.18%
$184.09 million $31,800
Apr 11, 11 AM $0.000184
+0.08%
$184.08 million $31,984
Apr 11, 10 AM $0.000184
+0.20%
$184.06 million $31,946
Apr 11, 9 AM $0.000184
+0.77%
$183.7 million $32,297
Apr 11, 8 AM $0.000182
-0.10%
$181.54 million $31,037
Apr 11, 7 AM $0.000182
+0.30%
$181.73 million $31,730
Apr 11, 6 AM $0.000181
+3.45%
$181.18 million $30,898
Apr 11, 5 AM $0.000175
-0.15%
$175.15 million $26,645
Apr 11, 4 AM $0.000175
+0.16%
$175.4 million $26,737
Apr 11, 3 AM $0.000175
-0.30%
$175.13 million $26,453
Apr 11, 2 AM $0.000176
+0.06%
$175.8 million $28,871
Apr 11, 1 AM $0.000176
-0.12%
$175.7 million $30,951
Apr 11, 12 AM $0.000176
+0.15%
$175.91 million $31,666
Apr 10, 11 PM $0.000176
-0.31%
$175.64 million $31,669
Apr 10, 10 PM $0.000176
+0.12%
$176.18 million $31,848
Apr 10, 9 PM $0.000176
+0.00%
$175.97 million $31,810
Apr 10, 8 PM $0.000176
-0.22%
$175.89 million $31,751
Apr 10, 7 PM $0.000176
+0.12%
$176.29 million $31,763
Apr 10, 6 PM $0.000176
+1.13%
$176.04 million $32,440
Apr 10, 5 PM $0.000174
-0.23%
$174.13 million $32,142
Apr 10, 4 PM $0.000174
-0.17%
$173.89 million $32,334
Apr 10, 3 PM $0.000174
+1.18%
$174.12 million $32,259
Apr 10, 2 PM $0.000172
+0.19%
$171.81 million $31,717
Apr 10, 1 PM $0.000172
+0.08%
$171.98 million $32,328
Apr 10, 12 PM $0.000172
-0.79%
$171.84 million $32,061
Apr 10, 11 AM $0.000173
-0.40%
$172.51 million $31,876
Apr 10, 10 AM $0.000173
+0.03%
$173.2 million $31,758
Apr 10, 9 AM $0.000174
+0.19%
$173.85 million $31,471
Apr 10, 8 AM $0.000173
+0.07%
$173.24 million $31,255
Apr 10, 7 AM $0.000173
+0.11%
$173.12 million $30,806
Apr 10, 6 AM $0.000173
-0.44%
$172.92 million $31,789
Apr 10, 5 AM $0.000173
-0.14%
$173.27 million $31,886
Apr 10, 4 AM $0.000174
-0.47%
$173.51 million $32,430
Apr 10, 3 AM $0.000174
+0.03%
$174.32 million $32,805
Apr 10, 2 AM $0.000174
-0.09%
$174.26 million $29,436
Apr 10, 1 AM $0.000175
+0.24%
$174.55 million $27,267
Apr 10, 12 AM $0.000174
-0.25%
$174.27 million $26,742