Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.000165
-5.96%
$164.84 million $39,992
Apr 14, 2 AM $0.000177
-1.98%
$177.45 million $35,547
Apr 14, 1 AM $0.000181
+0.09%
$180.81 million $33,728
Apr 14, 12 AM $0.000181
+0.13%
$180.92 million $33,957
Apr 13, 11 PM $0.000181
+0.13%
$180.82 million $33,931
Apr 13, 10 PM $0.000181
-0.07%
$180.76 million $33,925
Apr 13, 9 PM $0.000181
+0.19%
$180.75 million $33,930
Apr 13, 8 PM $0.00018
+0.22%
$180.35 million $33,845
Apr 13, 7 PM $0.00018
+0.30%
$179.9 million $33,826
Apr 13, 6 PM $0.00018
+0.23%
$179.65 million $33,718
Apr 13, 5 PM $0.000179
+0.13%
$179.25 million $33,763
Apr 13, 4 PM $0.000179
+0.03%
$179.41 million $33,922
Apr 13, 3 PM $0.00018
+0.21%
$179.53 million $33,987
Apr 13, 2 PM $0.000179
-0.21%
$179.16 million $33,967
Apr 13, 1 PM $0.000179
-0.32%
$179.31 million $33,541
Apr 13, 12 PM $0.00018
+0.00%
$180.17 million $33,486
Apr 13, 11 AM $0.00018
-0.16%
$180.17 million $34,009
Apr 13, 10 AM $0.00018
-5.36%
$180.47 million $34,216
Apr 13, 9 AM $0.000191
-0.39%
$190.81 million $25,862
Apr 13, 8 AM $0.000192
-0.44%
$191.55 million $25,616
Apr 13, 7 AM $0.000192
-0.99%
$192.41 million $25,513
Apr 13, 6 AM $0.000194
+0.22%
$194.32 million $24,855
Apr 13, 5 AM $0.000194
+2.74%
$193.71 million $24,586
Apr 13, 4 AM $0.000189
+0.25%
$188.54 million $21,849
Apr 13, 3 AM $0.000188
+0.27%
$188.07 million $25,940
Apr 13, 2 AM $0.000188
+0.19%
$187.57 million $25,606
Apr 13, 1 AM $0.000188
-0.07%
$187.78 million $25,409
Apr 13, 12 AM $0.000188
-0.01%
$187.92 million $24,735
Apr 12, 11 PM $0.000188
+0.41%
$187.93 million $24,841
Apr 12, 10 PM $0.000187
-0.03%
$187.45 million $25,028
Apr 12, 9 PM $0.000187
-0.09%
$187.5 million $25,911
Apr 12, 8 PM $0.000188
-0.12%
$187.78 million $26,139
Apr 12, 7 PM $0.000188
-0.09%
$188 million $26,152
Apr 12, 6 PM $0.000188
+0.02%
$187.65 million $26,278
Apr 12, 5 PM $0.000188
-0.17%
$187.62 million $26,232
Apr 12, 4 PM $0.000188
-0.02%
$188.1 million $26,146
Apr 12, 3 PM $0.000188
-0.07%
$188.14 million $26,120
Apr 12, 2 PM $0.000188
-0.06%
$188.26 million $26,088
Apr 12, 1 PM $0.000189
+0.29%
$188.58 million $26,101
Apr 12, 12 PM $0.000188
-0.37%
$188.28 million $26,107
Apr 12, 11 AM $0.000189
-0.08%
$188.99 million $25,650
Apr 12, 10 AM $0.000189
+0.22%
$188.92 million $25,552
Apr 12, 9 AM $0.000188
+0.13%
$188.5 million $25,075
Apr 12, 8 AM $0.000188
-0.23%
$188.26 million $26,391
Apr 12, 7 AM $0.000188
-0.33%
$188.31 million $26,644
Apr 12, 6 AM $0.000189
+0.12%
$188.94 million $27,329
Apr 12, 5 AM $0.000189
+0.08%
$188.71 million $31,873
Apr 12, 4 AM $0.000189
+3.72%
$188.82 million $32,392
Apr 12, 3 AM $0.000182
+0.02%
$182.05 million $28,462
Apr 12, 2 AM $0.000182
-0.11%
$181.94 million $29,832