Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.000155
+0.10%
$155.18 million $23,434
Apr 16, 4 AM $0.000155
+0.44%
$155.49 million $23,387
Apr 16, 3 AM $0.000155
-0.24%
$154.88 million $25,052
Apr 16, 2 AM $0.000155
-0.25%
$155.25 million $24,675
Apr 16, 1 AM $0.000156
+0.12%
$155.61 million $24,822
Apr 16, 12 AM $0.000155
-0.32%
$155.21 million $24,835
Apr 15, 11 PM $0.000156
+0.07%
$155.75 million $25,207
Apr 15, 10 PM $0.000155
-0.29%
$155.46 million $25,243
Apr 15, 9 PM $0.000155
+0.16%
$155.49 million $25,375
Apr 15, 8 PM $0.000156
+0.04%
$155.68 million $25,420
Apr 15, 7 PM $0.000156
-0.35%
$155.61 million $25,452
Apr 15, 6 PM $0.000156
+0.07%
$156.46 million $25,464
Apr 15, 5 PM $0.000156
+0.20%
$156.35 million $25,485
Apr 15, 4 PM $0.000156
-0.01%
$156.05 million $25,349
Apr 15, 3 PM $0.000156
-0.33%
$156.38 million $25,472
Apr 15, 2 PM $0.000156
-0.01%
$156.33 million $25,400
Apr 15, 1 PM $0.000156
+0.05%
$156.27 million $25,341
Apr 15, 12 PM $0.000157
+0.09%
$156.52 million $25,300
Apr 15, 11 AM $0.000156
-0.04%
$156.31 million $25,156
Apr 15, 10 AM $0.000156
-0.27%
$156.17 million $24,919
Apr 15, 9 AM $0.000157
-0.13%
$156.53 million $24,523
Apr 15, 8 AM $0.000157
-2.25%
$156.73 million $25,127
Apr 15, 7 AM $0.000161
+0.23%
$160.67 million $25,332
Apr 15, 6 AM $0.00016
-0.11%
$160.42 million $26,229
Apr 15, 5 AM $0.000161
+0.19%
$160.6 million $26,144
Apr 15, 4 AM $0.00016
+1.74%
$160.29 million $26,248
Apr 15, 3 AM $0.000157
-0.56%
$157.36 million $24,889
Apr 15, 2 AM $0.000158
+0.04%
$158.24 million $29,609
Apr 15, 1 AM $0.000158
-0.28%
$158.18 million $31,349
Apr 15, 12 AM $0.000159
-0.44%
$158.72 million $31,138
Apr 14, 11 PM $0.000159
-0.15%
$159.45 million $30,809
Apr 14, 10 PM $0.00016
+0.27%
$159.94 million $30,708
Apr 14, 9 PM $0.000159
-0.12%
$159.5 million $30,602
Apr 14, 8 PM $0.00016
+0.16%
$159.52 million $30,601
Apr 14, 7 PM $0.000159
+0.21%
$159.44 million $30,474
Apr 14, 6 PM $0.000159
+0.20%
$159.35 million $30,576
Apr 14, 5 PM $0.000159
-0.32%
$159.03 million $30,475
Apr 14, 4 PM $0.00016
-0.11%
$159.54 million $30,330
Apr 14, 3 PM $0.00016
-0.35%
$159.83 million $30,085
Apr 14, 2 PM $0.00016
+0.16%
$160.4 million $30,197
Apr 14, 1 PM $0.00016
+0.11%
$160.26 million $30,480
Apr 14, 12 PM $0.00016
-0.12%
$160.15 million $30,467
Apr 14, 11 AM $0.00016
-0.52%
$160.34 million $30,511
Apr 14, 10 AM $0.000161
+0.26%
$160.89 million $30,844
Apr 14, 9 AM $0.00016
-0.08%
$160.47 million $39,528
Apr 14, 8 AM $0.000161
-2.03%
$160.6 million $39,583
Apr 14, 7 AM $0.000164
-0.59%
$163.92 million $38,218
Apr 14, 6 AM $0.000165
-0.04%
$165.18 million $38,081
Apr 14, 5 AM $0.000165
-0.17%
$165.35 million $37,962
Apr 14, 4 AM $0.000166
+0.27%
$165.63 million $40,195