Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000178
-0.21%
$178.29 million $32,376
Apr 18, 6 AM $0.000179
-0.13%
$178.67 million $35,256
Apr 18, 5 AM $0.000179
-0.25%
$178.9 million $36,105
Apr 18, 4 AM $0.000179
+0.20%
$179.34 million $37,666
Apr 18, 3 AM $0.000179
-0.58%
$179.02 million $37,708
Apr 18, 2 AM $0.00018
+0.10%
$180.02 million $37,656
Apr 18, 1 AM $0.00018
-0.21%
$179.84 million $37,692
Apr 18, 12 AM $0.00018
-0.02%
$180.34 million $37,795
Apr 17, 11 PM $0.00018
-0.29%
$179.97 million $37,818
Apr 17, 10 PM $0.000181
-0.18%
$180.72 million $37,805
Apr 17, 9 PM $0.000181
+0.18%
$180.75 million $37,696
Apr 17, 8 PM $0.00018
-0.26%
$180.2 million $37,791
Apr 17, 7 PM $0.000181
+0.16%
$180.67 million $37,658
Apr 17, 6 PM $0.00018
+0.04%
$180.44 million $37,624
Apr 17, 5 PM $0.00018
+0.22%
$180.36 million $37,740
Apr 17, 4 PM $0.00018
+0.20%
$180.14 million $37,906
Apr 17, 3 PM $0.00018
-0.13%
$179.79 million $37,630
Apr 17, 2 PM $0.00018
-0.69%
$180.09 million $37,506
Apr 17, 1 PM $0.000181
-0.05%
$181.34 million $38,074
Apr 17, 12 PM $0.000181
-0.71%
$181.43 million $37,808
Apr 17, 11 AM $0.000183
-0.33%
$182.73 million $37,937
Apr 17, 10 AM $0.000184
-0.41%
$183.54 million $38,914
Apr 17, 9 AM $0.000184
+3.36%
$184.23 million $38,468
Apr 17, 8 AM $0.000178
+8.67%
$178.24 million $35,928
Apr 17, 7 AM $0.000164
+2.95%
$164.01 million $30,560
Apr 17, 6 AM $0.00016
+0.47%
$159.57 million $28,200
Apr 17, 5 AM $0.000159
+2.45%
$158.82 million $27,319
Apr 17, 4 AM $0.000155
+0.18%
$155.09 million $25,539
Apr 17, 3 AM $0.000155
-0.24%
$154.75 million $25,464
Apr 17, 2 AM $0.000155
+0.08%
$155.44 million $25,723
Apr 17, 1 AM $0.000155
+0.05%
$155.33 million $25,690
Apr 17, 12 AM $0.000155
-0.08%
$155.26 million $25,718
Apr 16, 11 PM $0.000155
-0.26%
$155.12 million $25,740
Apr 16, 10 PM $0.000155
+0.27%
$155.47 million $25,729
Apr 16, 9 PM $0.000155
-0.05%
$155.24 million $25,637
Apr 16, 8 PM $0.000155
+0.13%
$155.32 million $25,442
Apr 16, 7 PM $0.000155
-0.12%
$155.31 million $25,527
Apr 16, 6 PM $0.000155
+0.01%
$155.1 million $25,563
Apr 16, 5 PM $0.000156
-0.51%
$155.6 million $25,558
Apr 16, 4 PM $0.000156
-0.13%
$156.4 million $25,519
Apr 16, 3 PM $0.000157
-0.35%
$156.6 million $25,594
Apr 16, 2 PM $0.000157
-2.46%
$156.84 million $25,660
Apr 16, 1 PM $0.00016
-0.34%
$160.29 million $25,214
Apr 16, 12 PM $0.00016
-0.04%
$160.38 million $25,352
Apr 16, 11 AM $0.000161
+4.18%
$160.7 million $25,311
Apr 16, 10 AM $0.000154
-0.37%
$154.13 million $23,319
Apr 16, 9 AM $0.000155
+0.09%
$154.51 million $23,535
Apr 16, 8 AM $0.000154
-0.33%
$154.18 million $23,033
Apr 16, 7 AM $0.000155
-0.07%
$154.69 million $23,718
Apr 16, 6 AM $0.000155
-0.02%
$154.74 million $23,222