Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.000178
-0.22%
$178.25 million $22,641
Apr 20, 8 AM $0.000178
-0.06%
$178.26 million $22,626
Apr 20, 7 AM $0.000178
+0.37%
$178.36 million $22,565
Apr 20, 6 AM $0.000178
-0.27%
$177.58 million $22,231
Apr 20, 5 AM $0.000178
-0.10%
$178.06 million $22,268
Apr 20, 4 AM $0.000178
-0.18%
$178.23 million $22,730
Apr 20, 3 AM $0.000178
-0.38%
$177.93 million $23,454
Apr 20, 2 AM $0.000179
+1.23%
$178.6 million $22,777
Apr 20, 1 AM $0.000176
+0.03%
$176.43 million $22,779
Apr 20, 12 AM $0.000176
-0.27%
$176.38 million $22,733
Apr 19, 11 PM $0.000177
-0.32%
$176.74 million $22,793
Apr 19, 10 PM $0.000177
+0.20%
$177.18 million $22,830
Apr 19, 9 PM $0.000177
-0.37%
$176.58 million $22,786
Apr 19, 8 PM $0.000177
-0.34%
$177 million $22,961
Apr 19, 7 PM $0.000178
-0.03%
$177.65 million $23,098
Apr 19, 6 PM $0.000178
+0.14%
$177.59 million $23,109
Apr 19, 5 PM $0.000178
-0.14%
$177.59 million $23,069
Apr 19, 4 PM $0.000178
-0.10%
$177.6 million $22,923
Apr 19, 3 PM $0.000177
-0.02%
$177.48 million $22,997
Apr 19, 2 PM $0.000178
-0.17%
$177.69 million $22,955
Apr 19, 1 PM $0.000178
-0.28%
$177.93 million $22,914
Apr 19, 12 PM $0.000178
-0.64%
$178.44 million $22,994
Apr 19, 11 AM $0.00018
+0.11%
$179.6 million $22,809
Apr 19, 10 AM $0.000179
-0.40%
$179.41 million $22,533
Apr 19, 9 AM $0.00018
-0.07%
$179.73 million $22,241
Apr 19, 8 AM $0.00018
+0.29%
$180.43 million $22,222
Apr 19, 7 AM $0.00018
-0.10%
$179.86 million $22,158
Apr 19, 6 AM $0.00018
-0.09%
$180.15 million $22,187
Apr 19, 5 AM $0.00018
+0.42%
$180.31 million $22,163
Apr 19, 4 AM $0.00018
+1.67%
$180.04 million $22,082
Apr 19, 3 AM $0.000177
-0.21%
$176.71 million $21,029
Apr 19, 2 AM $0.000177
-0.57%
$176.9 million $21,215
Apr 19, 1 AM $0.000178
+0.21%
$177.84 million $21,155
Apr 19, 12 AM $0.000177
-0.03%
$177.39 million $21,066
Apr 18, 11 PM $0.000177
-0.25%
$177.46 million $21,021
Apr 18, 10 PM $0.000178
-0.11%
$177.9 million $20,963
Apr 18, 9 PM $0.000178
-0.25%
$177.73 million $21,103
Apr 18, 8 PM $0.000178
+0.17%
$178.18 million $20,990
Apr 18, 7 PM $0.000178
+0.18%
$178.18 million $21,039
Apr 18, 6 PM $0.000178
-0.06%
$177.87 million $20,967
Apr 18, 5 PM $0.000178
+0.26%
$178.12 million $20,965
Apr 18, 4 PM $0.000178
+0.08%
$177.78 million $21,141
Apr 18, 3 PM $0.000178
-0.06%
$178.1 million $21,371
Apr 18, 2 PM $0.000178
-0.01%
$178.21 million $21,449
Apr 18, 1 PM $0.000178
+0.09%
$177.93 million $21,449
Apr 18, 12 PM $0.000178
-0.01%
$177.77 million $21,515
Apr 18, 11 AM $0.000178
-0.43%
$177.54 million $21,610
Apr 18, 10 AM $0.000178
+0.01%
$178.31 million $22,766
Apr 18, 9 AM $0.000178
+0.36%
$178.43 million $23,675
Apr 18, 8 AM $0.000178
-0.10%
$178.05 million $27,468