Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.000181
-0.74%
$180.9 million $23,456
Apr 22, 10 AM $0.000182
+0.01%
$182.17 million $23,187
Apr 22, 9 AM $0.000182
-0.17%
$182.17 million $22,907
Apr 22, 8 AM $0.000183
-0.11%
$182.66 million $22,405
Apr 22, 7 AM $0.000183
+0.33%
$182.92 million $22,456
Apr 22, 6 AM $0.000183
+0.68%
$182.67 million $22,625
Apr 22, 5 AM $0.000181
-0.10%
$181.31 million $22,907
Apr 22, 4 AM $0.000182
+0.38%
$181.87 million $23,228
Apr 22, 3 AM $0.000181
-0.29%
$181.5 million $25,341
Apr 22, 2 AM $0.000182
+0.12%
$181.76 million $25,987
Apr 22, 1 AM $0.000181
-0.25%
$181.28 million $25,928
Apr 22, 12 AM $0.000181
-0.46%
$181.41 million $26,098
Apr 21, 11 PM $0.000182
-0.08%
$181.73 million $26,046
Apr 21, 10 PM $0.000182
+0.29%
$181.88 million $26,016
Apr 21, 9 PM $0.000181
+0.08%
$181.35 million $26,063
Apr 21, 8 PM $0.000181
-0.03%
$181.21 million $26,012
Apr 21, 7 PM $0.000182
-0.03%
$181.52 million $26,067
Apr 21, 6 PM $0.000182
+0.01%
$181.57 million $26,159
Apr 21, 5 PM $0.000181
-0.08%
$181.23 million $26,275
Apr 21, 4 PM $0.000182
+0.33%
$181.56 million $26,254
Apr 21, 3 PM $0.000181
-0.95%
$180.97 million $25,797
Apr 21, 2 PM $0.000183
+0.04%
$182.65 million $25,731
Apr 21, 1 PM $0.000183
-0.12%
$182.58 million $25,543
Apr 21, 12 PM $0.000183
-0.10%
$182.61 million $25,386
Apr 21, 11 AM $0.000183
-0.16%
$182.98 million $25,366
Apr 21, 10 AM $0.000183
+0.01%
$183.15 million $25,441
Apr 21, 9 AM $0.000183
-0.07%
$183.27 million $25,587
Apr 21, 8 AM $0.000184
+2.18%
$183.52 million $25,549
Apr 21, 7 AM $0.00018
-0.18%
$179.61 million $25,228
Apr 21, 6 AM $0.00018
-0.34%
$180.18 million $25,554
Apr 21, 5 AM $0.000181
-0.05%
$180.56 million $25,103
Apr 21, 4 AM $0.000181
+3.28%
$181.36 million $24,135
Apr 21, 3 AM $0.000176
-0.21%
$175.61 million $22,406
Apr 21, 2 AM $0.000176
-0.10%
$176.29 million $22,275
Apr 21, 1 AM $0.000176
-0.01%
$176.02 million $22,332
Apr 21, 12 AM $0.000176
+0.33%
$176.49 million $22,227
Apr 20, 11 PM $0.000176
-0.13%
$176.03 million $22,220
Apr 20, 10 PM $0.000176
-0.15%
$176.32 million $22,228
Apr 20, 9 PM $0.000177
+0.20%
$176.58 million $22,318
Apr 20, 8 PM $0.000176
-0.43%
$175.78 million $22,419
Apr 20, 7 PM $0.000177
+0.29%
$176.67 million $22,260
Apr 20, 6 PM $0.000176
+0.06%
$176.42 million $22,324
Apr 20, 5 PM $0.000176
+0.04%
$176.44 million $22,263
Apr 20, 4 PM $0.000176
-0.07%
$176.19 million $22,344
Apr 20, 3 PM $0.000177
-0.37%
$176.57 million $22,247
Apr 20, 2 PM $0.000177
-0.33%
$177.23 million $22,397
Apr 20, 1 PM $0.000178
+0.00%
$177.5 million $22,465
Apr 20, 12 PM $0.000177
-0.07%
$177.25 million $22,483
Apr 20, 11 AM $0.000177
-0.20%
$177.37 million $22,304
Apr 20, 10 AM $0.000178
+0.04%
$178.01 million $22,549