Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.00017
-0.69%
$170.5 million $26,163
Apr 24, 12 PM $0.000172
-0.27%
$171.68 million $25,605
Apr 24, 11 AM $0.000172
-0.53%
$172.22 million $24,958
Apr 24, 10 AM $0.000173
-0.10%
$172.9 million $24,656
Apr 24, 9 AM $0.000173
-0.19%
$173.42 million $24,104
Apr 24, 8 AM $0.000174
+0.33%
$173.9 million $24,185
Apr 24, 7 AM $0.000173
-0.23%
$172.91 million $24,195
Apr 24, 6 AM $0.000173
-0.16%
$173.44 million $24,302
Apr 24, 5 AM $0.000174
+1.73%
$173.74 million $24,185
Apr 24, 4 AM $0.000171
-0.49%
$171.04 million $23,797
Apr 24, 3 AM $0.000172
+0.31%
$171.76 million $23,846
Apr 24, 2 AM $0.000171
-0.25%
$171.42 million $23,833
Apr 24, 1 AM $0.000172
+0.21%
$171.6 million $23,898
Apr 24, 12 AM $0.000171
-0.29%
$171.24 million $22,731
Apr 23, 11 PM $0.000172
-0.33%
$171.61 million $22,693
Apr 23, 10 PM $0.000172
-0.22%
$172.5 million $23,025
Apr 23, 9 PM $0.000173
+0.04%
$173.13 million $22,996
Apr 23, 8 PM $0.000173
-0.56%
$173.12 million $23,106
Apr 23, 7 PM $0.000174
-0.28%
$174.1 million $22,860
Apr 23, 6 PM $0.000174
+0.00%
$174.47 million $23,254
Apr 23, 5 PM $0.000175
+0.17%
$174.64 million $23,326
Apr 23, 4 PM $0.000175
+0.04%
$174.7 million $23,379
Apr 23, 3 PM $0.000175
+0.06%
$174.93 million $23,381
Apr 23, 2 PM $0.000175
+0.09%
$174.94 million $23,685
Apr 23, 1 PM $0.000175
-0.07%
$174.78 million $23,820
Apr 23, 12 PM $0.000175
-0.31%
$175.08 million $23,982
Apr 23, 11 AM $0.000176
-0.25%
$175.62 million $23,959
Apr 23, 10 AM $0.000176
+0.01%
$175.94 million $23,717
Apr 23, 9 AM $0.000176
-0.14%
$175.86 million $24,051
Apr 23, 8 AM $0.000176
-0.13%
$176.17 million $24,534
Apr 23, 7 AM $0.000176
+0.11%
$176.39 million $24,842
Apr 23, 6 AM $0.000176
+0.13%
$176.2 million $24,799
Apr 23, 5 AM $0.000176
+0.38%
$175.97 million $25,019
Apr 23, 4 AM $0.000175
+0.04%
$175.17 million $24,923
Apr 23, 3 AM $0.000175
-0.07%
$175.16 million $24,892
Apr 23, 2 AM $0.000175
-0.10%
$175.4 million $24,933
Apr 23, 1 AM $0.000176
+0.08%
$175.71 million $24,940
Apr 23, 12 AM $0.000176
-0.28%
$175.82 million $24,888
Apr 22, 11 PM $0.000177
-0.26%
$176.51 million $24,885
Apr 22, 10 PM $0.000177
-0.53%
$176.72 million $24,576
Apr 22, 9 PM $0.000178
-0.18%
$177.65 million $24,427
Apr 22, 8 PM $0.000178
-0.67%
$178.04 million $24,421
Apr 22, 7 PM $0.00018
-0.18%
$179.76 million $23,592
Apr 22, 6 PM $0.00018
+0.13%
$179.88 million $23,195
Apr 22, 5 PM $0.00018
+0.09%
$180.17 million $23,061
Apr 22, 4 PM $0.00018
-0.13%
$180 million $23,040
Apr 22, 3 PM $0.000181
+0.15%
$180.83 million $23,005
Apr 22, 2 PM $0.000181
-0.18%
$180.76 million $23,187
Apr 22, 1 PM $0.000181
-0.05%
$181.15 million $23,112
Apr 22, 12 PM $0.000181
-0.09%
$181.3 million $23,174