Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00018
-0.34%
$180.12 million $21,760
Apr 26, 2 PM $0.000181
+0.34%
$180.73 million $21,783
Apr 26, 1 PM $0.00018
-0.03%
$180.23 million $21,933
Apr 26, 12 PM $0.00018
-0.41%
$179.97 million $21,839
Apr 26, 11 AM $0.00018
-0.11%
$180.44 million $21,781
Apr 26, 10 AM $0.000181
-0.24%
$180.63 million $21,774
Apr 26, 9 AM $0.000181
-0.01%
$181.18 million $24,167
Apr 26, 8 AM $0.000181
-0.03%
$181.17 million $24,038
Apr 26, 7 AM $0.000181
+0.15%
$181.29 million $24,005
Apr 26, 6 AM $0.000181
+0.84%
$181.15 million $23,983
Apr 26, 5 AM $0.00018
+0.90%
$179.77 million $23,310
Apr 26, 4 AM $0.000178
-0.22%
$177.85 million $25,785
Apr 26, 3 AM $0.000178
+0.24%
$178.01 million $26,008
Apr 26, 2 AM $0.000178
-0.24%
$177.58 million $25,998
Apr 26, 1 AM $0.000178
+0.04%
$178.01 million $26,106
Apr 26, 12 AM $0.000178
-0.31%
$177.89 million $26,167
Apr 25, 11 PM $0.000179
+0.11%
$178.63 million $26,346
Apr 25, 10 PM $0.000178
-0.18%
$178.07 million $26,251
Apr 25, 9 PM $0.000179
+0.01%
$178.52 million $26,152
Apr 25, 8 PM $0.000178
-0.56%
$178.2 million $26,117
Apr 25, 7 PM $0.000179
+0.36%
$179.2 million $25,891
Apr 25, 6 PM $0.000179
-0.14%
$178.56 million $25,942
Apr 25, 5 PM $0.000179
+0.14%
$178.82 million $25,844
Apr 25, 4 PM $0.000179
-0.32%
$178.51 million $25,887
Apr 25, 3 PM $0.000179
-0.24%
$179.14 million $26,010
Apr 25, 2 PM $0.00018
-0.29%
$179.57 million $26,351
Apr 25, 1 PM $0.00018
-0.09%
$180.09 million $26,281
Apr 25, 12 PM $0.00018
-0.32%
$179.94 million $26,925
Apr 25, 11 AM $0.000181
+0.24%
$180.69 million $27,636
Apr 25, 10 AM $0.000181
+2.82%
$180.53 million $28,393
Apr 25, 9 AM $0.000176
-0.14%
$175.58 million $26,418
Apr 25, 8 AM $0.000176
+0.40%
$176.22 million $26,327
Apr 25, 7 AM $0.000176
+0.02%
$175.71 million $26,384
Apr 25, 6 AM $0.000176
-0.28%
$175.75 million $26,282
Apr 25, 5 AM $0.000176
+2.49%
$175.86 million $26,237
Apr 25, 4 AM $0.000172
+0.12%
$171.98 million $24,752
Apr 25, 3 AM $0.000172
+0.21%
$171.85 million $24,522
Apr 25, 2 AM $0.000172
+0.03%
$171.83 million $24,454
Apr 25, 1 AM $0.000172
-0.11%
$171.64 million $24,253
Apr 25, 12 AM $0.000172
+0.08%
$171.88 million $25,291
Apr 24, 11 PM $0.000172
+0.11%
$171.88 million $25,321
Apr 24, 10 PM $0.000172
+0.17%
$171.83 million $25,387
Apr 24, 9 PM $0.000172
-0.09%
$171.93 million $25,565
Apr 24, 8 PM $0.000172
-0.03%
$172.09 million $25,512
Apr 24, 7 PM $0.000173
+0.04%
$172.53 million $26,666
Apr 24, 6 PM $0.000172
+0.17%
$172.4 million $26,678
Apr 24, 5 PM $0.000172
-0.08%
$172.23 million $26,706
Apr 24, 4 PM $0.000172
-0.39%
$171.97 million $26,629
Apr 24, 3 PM $0.000172
+1.12%
$172.27 million $26,568
Apr 24, 2 PM $0.00017
-0.05%
$170.42 million $26,264