Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.000182
+0.19%
$182.36 million $23,431
Apr 28, 4 PM $0.000182
-0.67%
$182.06 million $23,395
Apr 28, 3 PM $0.000183
+0.49%
$183.41 million $23,322
Apr 28, 2 PM $0.000182
+0.00%
$182.31 million $22,870
Apr 28, 1 PM $0.000183
-0.06%
$182.8 million $22,893
Apr 28, 12 PM $0.000183
-0.24%
$182.8 million $22,991
Apr 28, 11 AM $0.000183
-0.22%
$182.64 million $22,858
Apr 28, 10 AM $0.000183
-0.55%
$182.66 million $22,844
Apr 28, 9 AM $0.000184
-0.16%
$183.67 million $22,385
Apr 28, 8 AM $0.000184
+0.34%
$183.9 million $22,229
Apr 28, 7 AM $0.000183
-0.23%
$182.51 million $22,334
Apr 28, 6 AM $0.000183
+0.03%
$182.56 million $22,296
Apr 28, 5 AM $0.000182
+0.06%
$182.46 million $22,622
Apr 28, 4 AM $0.000183
+0.46%
$182.78 million $22,577
Apr 28, 3 AM $0.000182
+0.00%
$181.79 million $22,452
Apr 28, 2 AM $0.000182
+1.03%
$181.69 million $22,103
Apr 28, 1 AM $0.00018
+0.66%
$180.45 million $21,038
Apr 28, 12 AM $0.000179
+0.14%
$179.32 million $21,028
Apr 27, 11 PM $0.000179
-0.07%
$179.2 million $21,036
Apr 27, 10 PM $0.000179
+0.04%
$179.48 million $21,005
Apr 27, 9 PM $0.00018
+0.03%
$179.71 million $21,128
Apr 27, 8 PM $0.000179
+0.04%
$179.38 million $21,064
Apr 27, 7 PM $0.00018
+0.25%
$179.53 million $20,984
Apr 27, 6 PM $0.000179
-0.04%
$179.12 million $20,948
Apr 27, 5 PM $0.000179
-0.10%
$178.76 million $20,974
Apr 27, 4 PM $0.000179
+0.04%
$179.12 million $21,015
Apr 27, 3 PM $0.000179
+0.01%
$179.3 million $21,067
Apr 27, 2 PM $0.000179
-0.28%
$178.91 million $21,067
Apr 27, 1 PM $0.000179
+0.11%
$179.25 million $21,095
Apr 27, 12 PM $0.000179
-0.18%
$179.11 million $21,067
Apr 27, 11 AM $0.000179
-0.35%
$178.92 million $21,068
Apr 27, 10 AM $0.000179
-0.01%
$179.43 million $21,128
Apr 27, 9 AM $0.000179
-0.21%
$179.45 million $21,415
Apr 27, 8 AM $0.00018
-0.09%
$179.82 million $21,506
Apr 27, 7 AM $0.00018
-0.23%
$179.8 million $21,392
Apr 27, 6 AM $0.00018
+0.27%
$180.22 million $21,437
Apr 27, 5 AM $0.00018
-0.09%
$179.55 million $21,732
Apr 27, 4 AM $0.00018
+0.00%
$179.71 million $21,895
Apr 27, 3 AM $0.00018
+0.08%
$179.65 million $21,944
Apr 27, 2 AM $0.00018
-0.07%
$179.81 million $22,074
Apr 27, 1 AM $0.00018
-0.26%
$179.75 million $22,155
Apr 27, 12 AM $0.00018
+0.17%
$180.22 million $22,237
Apr 26, 11 PM $0.00018
+0.06%
$179.97 million $22,105
Apr 26, 10 PM $0.00018
+0.31%
$180.18 million $22,169
Apr 26, 9 PM $0.00018
-0.11%
$179.81 million $22,071
Apr 26, 8 PM $0.00018
+0.02%
$180.28 million $22,017
Apr 26, 7 PM $0.00018
-0.08%
$180.25 million $22,041
Apr 26, 6 PM $0.00018
-0.15%
$180.33 million $21,937
Apr 26, 5 PM $0.000181
-0.01%
$180.8 million $21,881
Apr 26, 4 PM $0.000181
+0.35%
$180.76 million $21,863