Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.000177
+0.22%
$177.49 million $21,772
Apr 30, 6 PM $0.000177
-0.11%
$177.22 million $21,838
Apr 30, 5 PM $0.000178
-0.22%
$177.56 million $21,753
Apr 30, 4 PM $0.000177
+0.04%
$177.47 million $21,765
Apr 30, 3 PM $0.000178
-0.23%
$177.64 million $21,586
Apr 30, 2 PM $0.000178
-0.23%
$177.93 million $21,643
Apr 30, 1 PM $0.000178
-0.59%
$178.34 million $21,640
Apr 30, 12 PM $0.00018
-0.05%
$179.88 million $21,393
Apr 30, 11 AM $0.00018
-0.02%
$180.03 million $21,640
Apr 30, 10 AM $0.00018
-0.26%
$179.7 million $21,441
Apr 30, 9 AM $0.00018
+0.18%
$179.88 million $21,335
Apr 30, 8 AM $0.000179
-1.97%
$179.16 million $21,234
Apr 30, 7 AM $0.000184
-0.25%
$183.57 million $20,886
Apr 30, 6 AM $0.000184
+0.01%
$183.92 million $20,799
Apr 30, 5 AM $0.000184
-0.15%
$183.98 million $20,757
Apr 30, 4 AM $0.000184
+0.68%
$183.86 million $21,296
Apr 30, 3 AM $0.000183
+0.17%
$182.69 million $20,648
Apr 30, 2 AM $0.000183
+0.27%
$182.84 million $20,745
Apr 30, 1 AM $0.000182
-0.11%
$182.31 million $20,670
Apr 30, 12 AM $0.000183
+0.13%
$182.84 million $20,698
Apr 29, 11 PM $0.000182
+0.02%
$182.27 million $20,711
Apr 29, 10 PM $0.000182
-0.01%
$182.35 million $20,667
Apr 29, 9 PM $0.000183
+0.17%
$182.78 million $20,649
Apr 29, 8 PM $0.000182
-0.08%
$182.45 million $20,666
Apr 29, 7 PM $0.000182
-0.01%
$182.43 million $20,706
Apr 29, 6 PM $0.000182
-0.10%
$182.14 million $20,662
Apr 29, 5 PM $0.000183
-0.09%
$182.86 million $20,622
Apr 29, 4 PM $0.000183
+0.22%
$182.96 million $20,655
Apr 29, 3 PM $0.000182
-0.44%
$182.44 million $20,764
Apr 29, 2 PM $0.000183
-0.44%
$183.31 million $21,135
Apr 29, 1 PM $0.000184
-0.01%
$184.13 million $20,995
Apr 29, 12 PM $0.000184
-0.14%
$183.85 million $21,000
Apr 29, 11 AM $0.000184
-0.19%
$184.22 million $20,939
Apr 29, 10 AM $0.000185
+0.14%
$184.63 million $20,997
Apr 29, 9 AM $0.000184
+0.21%
$184.25 million $21,438
Apr 29, 8 AM $0.000184
+0.12%
$184.13 million $21,699
Apr 29, 7 AM $0.000184
+0.00%
$183.91 million $21,598
Apr 29, 6 AM $0.000184
-0.15%
$183.91 million $21,706
Apr 29, 5 AM $0.000184
+1.02%
$184.03 million $21,758
Apr 29, 4 AM $0.000182
+0.29%
$182.35 million $21,227
Apr 29, 3 AM $0.000182
-0.14%
$181.88 million $21,423
Apr 29, 2 AM $0.000182
-0.31%
$181.92 million $21,711
Apr 29, 1 AM $0.000182
-0.09%
$182.4 million $22,910
Apr 29, 12 AM $0.000182
-0.05%
$182.29 million $22,897
Apr 28, 11 PM $0.000182
+0.02%
$182.11 million $22,867
Apr 28, 10 PM $0.000182
+0.14%
$182.14 million $22,917
Apr 28, 9 PM $0.000182
+0.19%
$182.26 million $23,018
Apr 28, 8 PM $0.000182
-0.05%
$181.9 million $23,081
Apr 28, 7 PM $0.000182
+0.21%
$182.42 million $23,247
Apr 28, 6 PM $0.000182
-0.15%
$182.22 million $23,279