Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000172
+0.11%
$172.12 million $22,755
May 2, 8 PM $0.000172
-0.17%
$171.8 million $22,699
May 2, 7 PM $0.000172
-0.18%
$171.84 million $22,663
May 2, 6 PM $0.000172
-0.14%
$172.04 million $22,606
May 2, 5 PM $0.000172
+0.16%
$172.16 million $22,602
May 2, 4 PM $0.000172
+0.28%
$171.82 million $22,534
May 2, 3 PM $0.000171
-0.22%
$171.18 million $22,462
May 2, 2 PM $0.000172
+0.12%
$171.68 million $22,543
May 2, 1 PM $0.000171
-0.42%
$171.13 million $22,445
May 2, 12 PM $0.000172
-0.14%
$171.72 million $22,537
May 2, 11 AM $0.000172
+0.43%
$172.12 million $22,482
May 2, 10 AM $0.000171
-0.36%
$171.1 million $22,467
May 2, 9 AM $0.000171
+0.07%
$171.44 million $22,441
May 2, 8 AM $0.000171
+0.01%
$171.44 million $22,575
May 2, 7 AM $0.000172
+0.04%
$171.71 million $22,428
May 2, 6 AM $0.000172
+0.12%
$171.84 million $22,530
May 2, 5 AM $0.000172
+0.24%
$171.86 million $22,539
May 2, 4 AM $0.000171
-0.16%
$171.02 million $22,482
May 2, 3 AM $0.000172
-0.05%
$171.92 million $22,500
May 2, 2 AM $0.000172
+0.00%
$171.85 million $22,423
May 2, 1 AM $0.000172
-0.29%
$171.77 million $22,626
May 2, 12 AM $0.000172
-0.46%
$172.28 million $22,659
May 1, 11 PM $0.000173
+0.27%
$173.08 million $22,572
May 1, 10 PM $0.000173
-0.82%
$172.74 million $22,099
May 1, 9 PM $0.000174
+0.25%
$174.29 million $20,901
May 1, 8 PM $0.000174
-0.56%
$173.86 million $21,030
May 1, 7 PM $0.000175
-0.16%
$174.84 million $21,123
May 1, 6 PM $0.000175
+0.42%
$175.2 million $21,162
May 1, 5 PM $0.000174
-0.13%
$174.47 million $21,213
May 1, 4 PM $0.000175
-0.21%
$174.57 million $21,241
May 1, 3 PM $0.000175
+0.07%
$175.07 million $21,350
May 1, 2 PM $0.000175
-0.09%
$174.94 million $21,354
May 1, 1 PM $0.000175
-0.30%
$175.17 million $21,666
May 1, 12 PM $0.000175
+0.18%
$175.45 million $21,793
May 1, 11 AM $0.000175
-0.23%
$175.45 million $21,771
May 1, 10 AM $0.000176
+0.17%
$175.8 million $21,933
May 1, 9 AM $0.000176
+0.03%
$175.63 million $21,978
May 1, 8 AM $0.000175
-0.59%
$175.2 million $21,948
May 1, 7 AM $0.000176
+0.02%
$175.93 million $22,410
May 1, 6 AM $0.000177
+0.10%
$176.59 million $22,504
May 1, 5 AM $0.000176
-0.29%
$175.66 million $22,623
May 1, 4 AM $0.000176
-0.23%
$175.67 million $22,564
May 1, 3 AM $0.000176
-0.31%
$175.7 million $23,024
May 1, 2 AM $0.000176
-0.32%
$176.5 million $22,414
May 1, 1 AM $0.000176
-0.12%
$176.37 million $22,337
May 1, 12 AM $0.000177
-0.05%
$177.15 million $22,120
Apr 30, 11 PM $0.000177
-0.09%
$176.87 million $22,112
Apr 30, 10 PM $0.000177
-0.18%
$177.03 million $22,124
Apr 30, 9 PM $0.000177
-0.42%
$177.04 million $21,970
Apr 30, 8 PM $0.000178
+0.27%
$178.04 million $21,840