Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.00016
+0.04%
$159.81 million $30,396
May 4, 10 PM $0.00016
-0.20%
$160.3 million $30,156
May 4, 9 PM $0.000161
-0.04%
$160.63 million $30,797
May 4, 8 PM $0.000161
+0.05%
$160.69 million $31,281
May 4, 7 PM $0.000161
+0.19%
$160.61 million $31,792
May 4, 6 PM $0.00016
+0.10%
$160.2 million $31,799
May 4, 5 PM $0.00016
+0.19%
$160.26 million $31,869
May 4, 4 PM $0.00016
+0.61%
$160.41 million $31,804
May 4, 3 PM $0.00016
+0.26%
$160.01 million $31,697
May 4, 2 PM $0.00016
-0.62%
$159.65 million $31,521
May 4, 1 PM $0.000161
-1.25%
$160.55 million $30,374
May 4, 12 PM $0.000163
-1.87%
$162.57 million $29,747
May 4, 11 AM $0.000165
-0.09%
$165.37 million $28,458
May 4, 10 AM $0.000166
-0.83%
$165.61 million $28,277
May 4, 9 AM $0.000168
+0.26%
$167.6 million $26,879
May 4, 8 AM $0.000167
-1.86%
$167.4 million $26,828
May 4, 7 AM $0.000171
-0.16%
$170.52 million $24,976
May 4, 6 AM $0.000171
+0.08%
$170.8 million $25,248
May 4, 5 AM $0.000171
-0.07%
$170.7 million $25,201
May 4, 4 AM $0.000171
+0.42%
$171.36 million $25,378
May 4, 3 AM $0.000171
+0.39%
$170.54 million $24,864
May 4, 2 AM $0.00017
+0.07%
$169.9 million $24,818
May 4, 1 AM $0.00017
-0.15%
$170.03 million $24,870
May 4, 12 AM $0.00017
+0.24%
$170.19 million $24,828
May 3, 11 PM $0.00017
-0.32%
$169.6 million $24,840
May 3, 10 PM $0.00017
-0.24%
$170.14 million $24,910
May 3, 9 PM $0.000171
+0.24%
$170.74 million $24,851
May 3, 8 PM $0.000171
+0.37%
$170.77 million $24,762
May 3, 7 PM $0.00017
-0.32%
$170.06 million $24,797
May 3, 6 PM $0.00017
-0.31%
$170.24 million $24,810
May 3, 5 PM $0.000171
-0.11%
$170.95 million $24,693
May 3, 4 PM $0.000171
-0.14%
$171.32 million $24,793
May 3, 3 PM $0.000171
-0.25%
$171.25 million $24,939
May 3, 2 PM $0.000172
-0.15%
$171.8 million $23,058
May 3, 1 PM $0.000172
-0.38%
$171.86 million $23,018
May 3, 12 PM $0.000173
+0.28%
$172.89 million $22,227
May 3, 11 AM $0.000173
-0.08%
$172.69 million $21,030
May 3, 10 AM $0.000173
+0.16%
$172.94 million $20,894
May 3, 9 AM $0.000173
-0.08%
$172.91 million $20,826
May 3, 8 AM $0.000173
-0.17%
$172.75 million $20,645
May 3, 7 AM $0.000173
-0.11%
$172.87 million $20,721
May 3, 6 AM $0.000173
-0.04%
$172.94 million $20,648
May 3, 5 AM $0.000173
+0.81%
$173.26 million $20,613
May 3, 4 AM $0.000172
-0.07%
$172.21 million $20,506
May 3, 3 AM $0.000172
+0.24%
$172.34 million $20,505
May 3, 2 AM $0.000172
-0.07%
$171.94 million $21,129
May 3, 1 AM $0.000172
+0.10%
$172.08 million $21,010
May 3, 12 AM $0.000172
+0.21%
$172.26 million $21,038
May 2, 11 PM $0.000173
+0.51%
$172.64 million $21,165
May 2, 10 PM $0.000172
+0.18%
$172.28 million $21,498