Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.000142
+0.36%
$142 million $32,746
May 7, 12 AM $0.000142
-5.79%
$141.97 million $32,259
May 6, 11 PM $0.000151
+0.89%
$150.7 million $11,124
May 6, 10 PM $0.000149
+0.07%
$149.43 million $29,786
May 6, 9 PM $0.000149
+0.07%
$149.25 million $29,678
May 6, 8 PM $0.000149
+0.04%
$149.2 million $29,538
May 6, 7 PM $0.000149
+0.00%
$148.94 million $27,917
May 6, 6 PM $0.000149
+0.31%
$149.24 million $27,941
May 6, 5 PM $0.000149
-0.93%
$148.86 million $27,727
May 6, 4 PM $0.00015
+0.27%
$150.25 million $27,356
May 6, 3 PM $0.00015
-0.10%
$149.78 million $27,532
May 6, 2 PM $0.00015
-0.35%
$149.87 million $29,128
May 6, 1 PM $0.000151
-0.18%
$150.81 million $29,345
May 6, 12 PM $0.000151
-0.64%
$151.15 million $30,890
May 6, 11 AM $0.000153
+0.23%
$152.51 million $29,797
May 6, 10 AM $0.000152
-0.18%
$151.84 million $29,052
May 6, 9 AM $0.000152
-0.16%
$152.42 million $28,305
May 6, 8 AM $0.000153
-0.49%
$152.78 million $28,457
May 6, 7 AM $0.000153
+0.26%
$153.13 million $29,380
May 6, 6 AM $0.000153
+0.22%
$153.32 million $29,104
May 6, 5 AM $0.000153
+0.04%
$153.16 million $30,026
May 6, 4 AM $0.000153
-0.74%
$153.1 million $30,197
May 6, 3 AM $0.000154
-0.63%
$153.82 million $29,310
May 6, 2 AM $0.000155
-0.56%
$154.55 million $28,439
May 6, 1 AM $0.000155
+0.13%
$155.23 million $28,734
May 6, 12 AM $0.000155
+0.21%
$155.14 million $28,715
May 5, 11 PM $0.000155
-0.01%
$154.81 million $28,762
May 5, 10 PM $0.000155
-0.17%
$154.57 million $29,151
May 5, 9 PM $0.000155
-0.24%
$154.97 million $28,681
May 5, 8 PM $0.000155
+0.42%
$155.34 million $28,160
May 5, 7 PM $0.000155
+0.10%
$154.7 million $27,551
May 5, 6 PM $0.000155
-0.03%
$154.69 million $27,473
May 5, 5 PM $0.000155
+0.13%
$154.84 million $27,557
May 5, 4 PM $0.000155
-0.13%
$154.54 million $27,475
May 5, 3 PM $0.000155
+0.00%
$154.75 million $27,408
May 5, 2 PM $0.000155
-0.45%
$154.8 million $27,773
May 5, 1 PM $0.000155
-0.61%
$154.8 million $28,610
May 5, 12 PM $0.000156
-0.48%
$156.14 million $27,674
May 5, 11 AM $0.000157
+0.27%
$156.68 million $30,150
May 5, 10 AM $0.000156
-0.29%
$155.81 million $30,023
May 5, 9 AM $0.000156
+0.84%
$156.09 million $31,447
May 5, 8 AM $0.000155
-0.70%
$154.67 million $31,443
May 5, 7 AM $0.000156
-0.98%
$155.67 million $32,430
May 5, 6 AM $0.000157
+0.23%
$156.99 million $32,182
May 5, 5 AM $0.000157
-0.34%
$157.02 million $31,073
May 5, 4 AM $0.000158
+0.05%
$157.82 million $30,910
May 5, 3 AM $0.000158
-0.56%
$157.57 million $31,223
May 5, 2 AM $0.000159
-0.15%
$158.53 million $31,296
May 5, 1 AM $0.000159
-0.47%
$158.75 million $30,985
May 5, 12 AM $0.000159
-0.35%
$159.1 million $30,854