Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.000177
-7.87%
$172.5 million $18,523
Dec 30, 2025 $0.000192
+1.37%
$191.4 million $10,572
Dec 29, 2025 $0.00019
+4.12%
$189.3 million $11,052
Dec 28, 2025 $0.000182
+1.90%
$182.4 million $12,240
Dec 27, 2025 $0.000179
+2.11%
$179.1 million $7,804
Dec 26, 2025 $0.000175
-0.11%
$174.7 million $8,130
Dec 25, 2025 $0.000176
+1.15%
$175.4 million $8,827
Dec 24, 2025 $0.000174
+1.16%
$173.5 million $11,709
Dec 23, 2025 $0.000172
-2.72%
$171.6 million $13,729
Dec 22, 2025 $0.000177
-6.74%
$176.8 million $14,215
Dec 21, 2025 $0.00019
-1.96%
$190.1 million $21,026
Dec 20, 2025 $0.000194
-2.66%
$193.9 million $13,998
Dec 19, 2025 $0.000199
-0.20%
$198.8 million $13,469
Dec 18, 2025 $0.000199
+11.09%
$199.3 million $9,575
Dec 17, 2025 $0.000163
+0.31%
$162.7 million $5,636
Dec 16, 2025 $0.000162
+0.99%
$162.2 million $2,091
Download