Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.000144
+0.21%
$144.33 million $31,551
May 9, 2 AM $0.000144
-0.24%
$144.27 million $34,811
May 9, 1 AM $0.000145
+0.56%
$144.61 million $37,846
May 9, 12 AM $0.000144
-0.12%
$143.8 million $37,921
May 8, 11 PM $0.000144
+0.31%
$144.16 million $37,803
May 8, 10 PM $0.000144
+0.58%
$143.87 million $39,364
May 8, 9 PM $0.000143
-0.06%
$143.32 million $39,407
May 8, 8 PM $0.000143
-0.21%
$143.34 million $39,619
May 8, 7 PM $0.000144
-0.03%
$143.78 million $40,419
May 8, 6 PM $0.000144
-0.36%
$144.22 million $40,071
May 8, 5 PM $0.000145
-0.23%
$144.56 million $39,744
May 8, 4 PM $0.000145
-0.32%
$145.08 million $39,876
May 8, 3 PM $0.000146
-0.43%
$145.82 million $39,733
May 8, 2 PM $0.000147
-0.09%
$146.58 million $37,931
May 8, 1 PM $0.000147
-0.25%
$146.9 million $37,944
May 8, 12 PM $0.000147
+0.05%
$146.88 million $37,719
May 8, 11 AM $0.000147
-1.18%
$146.76 million $39,804
May 8, 10 AM $0.000148
+0.32%
$148.35 million $38,036
May 8, 9 AM $0.000148
+0.04%
$147.67 million $37,628
May 8, 8 AM $0.000148
-0.10%
$147.62 million $37,677
May 8, 7 AM $0.000148
-0.53%
$147.63 million $38,116
May 8, 6 AM $0.000148
-0.38%
$147.92 million $36,688
May 8, 5 AM $0.000149
-0.64%
$148.62 million $36,771
May 8, 4 AM $0.00015
+0.02%
$149.63 million $35,092
May 8, 3 AM $0.00015
+5.27%
$150.04 million $34,932
May 8, 2 AM $0.000142
+0.92%
$142.47 million $32,058
May 8, 1 AM $0.000141
+0.19%
$140.98 million $30,653
May 8, 12 AM $0.000141
-0.03%
$141.23 million $31,183
May 7, 11 PM $0.000141
-0.10%
$140.98 million $32,946
May 7, 10 PM $0.000141
-0.06%
$141.22 million $32,107
May 7, 9 PM $0.000141
-0.28%
$141.3 million $32,030
May 7, 8 PM $0.000142
-0.50%
$141.77 million $31,959
May 7, 7 PM $0.000143
+0.09%
$142.82 million $32,965
May 7, 6 PM $0.000142
+0.21%
$142.48 million $33,140
May 7, 5 PM $0.000142
+0.04%
$142.43 million $33,387
May 7, 4 PM $0.000142
+0.13%
$142.43 million $33,625
May 7, 3 PM $0.000142
-0.10%
$142.44 million $33,645
May 7, 2 PM $0.000142
+0.34%
$142.26 million $33,474
May 7, 1 PM $0.000142
-0.23%
$142.23 million $33,497
May 7, 12 PM $0.000142
-0.23%
$142.48 million $34,156
May 7, 11 AM $0.000142
-0.27%
$142.15 million $32,887
May 7, 10 AM $0.000142
+0.04%
$142.41 million $33,347
May 7, 9 AM $0.000142
-1.02%
$142.05 million $33,900
May 7, 8 AM $0.000143
+0.24%
$142.96 million $33,721
May 7, 7 AM $0.000142
-0.17%
$142.48 million $33,112
May 7, 6 AM $0.000143
+0.08%
$143.36 million $33,168
May 7, 5 AM $0.000143
+0.03%
$143.49 million $32,997
May 7, 4 AM $0.000144
+0.34%
$143.69 million $32,934
May 7, 3 AM $0.000143
-0.11%
$143.32 million $34,129
May 7, 2 AM $0.000144
+0.63%
$143.67 million $34,029