Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.000157
+1.83%
$157.31 million $27,208
May 11, 4 AM $0.000155
-0.55%
$154.57 million $27,057
May 11, 3 AM $0.000156
-0.76%
$155.61 million $26,754
May 11, 2 AM $0.000157
-0.36%
$156.81 million $26,901
May 11, 1 AM $0.000157
+0.40%
$157.38 million $30,072
May 11, 12 AM $0.000157
-0.18%
$156.76 million $30,726
May 10, 11 PM $0.000157
-0.19%
$156.77 million $31,820
May 10, 10 PM $0.000157
+0.27%
$157.18 million $31,845
May 10, 9 PM $0.000157
-0.37%
$156.98 million $29,960
May 10, 8 PM $0.000157
+0.01%
$156.93 million $31,377
May 10, 7 PM $0.000157
-0.37%
$156.83 million $31,621
May 10, 6 PM $0.000158
+0.02%
$157.77 million $31,717
May 10, 5 PM $0.000158
-0.20%
$157.56 million $31,199
May 10, 4 PM $0.000158
+0.10%
$157.89 million $31,377
May 10, 3 PM $0.000158
+0.17%
$157.86 million $31,061
May 10, 2 PM $0.000157
+0.09%
$157.34 million $31,241
May 10, 1 PM $0.000157
-0.10%
$156.77 million $31,241
May 10, 12 PM $0.000157
-0.12%
$156.76 million $31,350
May 10, 11 AM $0.000158
+0.05%
$157.7 million $31,121
May 10, 10 AM $0.000157
-0.07%
$157.26 million $31,247
May 10, 9 AM $0.000158
-0.29%
$157.8 million $38,153
May 10, 8 AM $0.000157
-0.24%
$157.48 million $37,272
May 10, 7 AM $0.000158
+2.62%
$157.95 million $37,107
May 10, 6 AM $0.000154
-0.39%
$153.95 million $35,766
May 10, 5 AM $0.000155
-0.07%
$154.85 million $35,933
May 10, 4 AM $0.000155
+0.15%
$155.08 million $36,238
May 10, 3 AM $0.000155
-0.67%
$155.06 million $39,249
May 10, 2 AM $0.000158
+3.43%
$157.73 million $39,183
May 10, 1 AM $0.000152
-0.51%
$152.37 million $35,971
May 10, 12 AM $0.000153
+0.12%
$152.99 million $35,513
May 9, 11 PM $0.000153
+0.22%
$153 million $34,585
May 9, 10 PM $0.000153
-0.02%
$152.66 million $34,710
May 9, 9 PM $0.000153
-0.01%
$153.04 million $34,245
May 9, 8 PM $0.000153
-0.12%
$153.03 million $33,139
May 9, 7 PM $0.000153
-0.39%
$153.29 million $32,794
May 9, 6 PM $0.000154
+0.12%
$153.89 million $32,908
May 9, 5 PM $0.000153
-0.19%
$153.47 million $33,554
May 9, 4 PM $0.000154
-0.10%
$153.8 million $33,668
May 9, 3 PM $0.000154
+0.19%
$153.99 million $34,287
May 9, 2 PM $0.000154
+0.33%
$153.87 million $36,055
May 9, 1 PM $0.000154
-0.55%
$153.51 million $36,128
May 9, 12 PM $0.000154
-0.11%
$154.09 million $36,383
May 9, 11 AM $0.000154
-0.18%
$154.42 million $36,578
May 9, 10 AM $0.000155
+5.36%
$154.69 million $38,946
May 9, 9 AM $0.000147
-0.33%
$146.75 million $32,424
May 9, 8 AM $0.000147
-0.27%
$146.78 million $32,494
May 9, 7 AM $0.000147
+0.06%
$147.01 million $32,660
May 9, 6 AM $0.000147
+0.29%
$147.17 million $33,491
May 9, 5 AM $0.000147
-0.46%
$146.7 million $33,474
May 9, 4 AM $0.000148
+2.55%
$147.72 million $34,742