Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.00015
-0.07%
$149.98 million $29,843
May 13, 6 AM $0.00015
-0.31%
$150.08 million $30,178
May 13, 5 AM $0.00015
-0.13%
$150.28 million $32,301
May 13, 4 AM $0.00015
+1.26%
$150.41 million $32,697
May 13, 3 AM $0.000149
-0.95%
$148.77 million $31,431
May 13, 2 AM $0.00015
+0.02%
$150.39 million $30,615
May 13, 1 AM $0.000151
+0.00%
$150.81 million $31,361
May 13, 12 AM $0.000151
+0.08%
$150.81 million $33,968
May 12, 11 PM $0.000151
+0.30%
$150.93 million $34,636
May 12, 10 PM $0.000151
-0.44%
$150.58 million $34,609
May 12, 9 PM $0.000151
-0.23%
$150.88 million $33,734
May 12, 8 PM $0.00015
-0.42%
$150.44 million $33,741
May 12, 7 PM $0.000151
-0.20%
$150.95 million $33,514
May 12, 6 PM $0.000151
-0.51%
$151.16 million $33,462
May 12, 5 PM $0.000152
+0.22%
$151.55 million $33,245
May 12, 4 PM $0.000151
-0.17%
$151.29 million $34,579
May 12, 3 PM $0.000152
-0.27%
$151.67 million $34,797
May 12, 2 PM $0.000152
-0.36%
$152.1 million $40,082
May 12, 1 PM $0.000153
-0.03%
$152.76 million $41,742
May 12, 12 PM $0.000153
+0.37%
$152.9 million $46,356
May 12, 11 AM $0.000152
+0.11%
$152.23 million $45,341
May 12, 10 AM $0.000152
-0.47%
$152.02 million $45,481
May 12, 9 AM $0.000153
-0.67%
$153.13 million $45,575
May 12, 8 AM $0.000154
+0.36%
$154.05 million $44,319
May 12, 7 AM $0.000153
-0.77%
$153.4 million $44,407
May 12, 6 AM $0.000154
+2.19%
$154.29 million $44,045
May 12, 5 AM $0.000151
-0.34%
$151.15 million $42,192
May 12, 4 AM $0.000152
+0.27%
$152.17 million $42,013
May 12, 3 AM $0.000152
+0.01%
$151.84 million $42,193
May 12, 2 AM $0.000153
-0.21%
$152.67 million $42,648
May 12, 1 AM $0.000153
+0.31%
$152.64 million $41,791
May 12, 12 AM $0.000152
+0.44%
$151.83 million $39,130
May 11, 11 PM $0.000152
+0.21%
$151.81 million $38,812
May 11, 10 PM $0.000152
-0.02%
$152.17 million $38,764
May 11, 9 PM $0.000153
+0.24%
$152.52 million $39,902
May 11, 8 PM $0.000152
-0.01%
$151.91 million $39,948
May 11, 7 PM $0.000152
-0.35%
$152.02 million $40,003
May 11, 6 PM $0.000152
+0.09%
$152.2 million $39,989
May 11, 5 PM $0.000152
-0.08%
$152.31 million $40,128
May 11, 4 PM $0.000153
+0.30%
$152.57 million $38,319
May 11, 3 PM $0.000152
-1.96%
$152.12 million $37,967
May 11, 2 PM $0.000159
+1.60%
$158.81 million $32,436
May 11, 1 PM $0.000156
-0.49%
$156.3 million $30,712
May 11, 12 PM $0.000156
-0.37%
$155.73 million $25,893
May 11, 11 AM $0.000157
-0.25%
$156.63 million $25,890
May 11, 10 AM $0.000157
-0.44%
$156.79 million $25,494
May 11, 9 AM $0.000157
-0.02%
$156.71 million $25,441
May 11, 8 AM $0.000157
-0.12%
$157.06 million $26,199
May 11, 7 AM $0.000157
+0.07%
$157.07 million $25,397
May 11, 6 AM $0.000157
+0.06%
$157.04 million $27,391