Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.000148
-0.38%
$147.73 million $32,933
May 15, 8 AM $0.000148
-0.17%
$148.08 million $32,185
May 15, 7 AM $0.000148
-0.33%
$148.34 million $32,167
May 15, 6 AM $0.000149
+0.72%
$148.93 million $33,090
May 15, 5 AM $0.000148
-0.38%
$148.03 million $33,470
May 15, 4 AM $0.000149
-0.40%
$148.59 million $35,646
May 15, 3 AM $0.000149
+0.44%
$149.19 million $35,565
May 15, 2 AM $0.000148
+0.49%
$148.37 million $32,145
May 15, 1 AM $0.000147
-0.62%
$147.48 million $30,223
May 15, 12 AM $0.000148
-0.36%
$147.77 million $30,251
May 14, 11 PM $0.000148
+0.11%
$148.41 million $30,375
May 14, 10 PM $0.000148
-0.14%
$148.3 million $31,327
May 14, 9 PM $0.000148
-0.06%
$148.24 million $31,355
May 14, 8 PM $0.000148
+0.19%
$148.48 million $31,328
May 14, 7 PM $0.000148
+0.09%
$148.19 million $32,588
May 14, 6 PM $0.000148
-0.10%
$148.33 million $32,821
May 14, 5 PM $0.000148
-0.02%
$148.33 million $32,927
May 14, 4 PM $0.000148
+0.34%
$148.3 million $32,466
May 14, 3 PM $0.000148
+0.56%
$147.74 million $30,679
May 14, 2 PM $0.000147
-0.30%
$147.28 million $30,567
May 14, 1 PM $0.000148
+0.20%
$147.93 million $31,773
May 14, 12 PM $0.000148
-0.01%
$147.63 million $32,115
May 14, 11 AM $0.000148
-0.19%
$147.64 million $31,421
May 14, 10 AM $0.000148
+0.38%
$147.92 million $31,621
May 14, 9 AM $0.000148
-0.43%
$147.58 million $31,574
May 14, 8 AM $0.000148
+0.02%
$148.08 million $31,234
May 14, 7 AM $0.000148
-0.05%
$148.17 million $31,849
May 14, 6 AM $0.000148
-0.47%
$148.05 million $30,658
May 14, 5 AM $0.000149
+1.48%
$148.66 million $29,992
May 14, 4 AM $0.000147
+0.14%
$146.62 million $27,817
May 14, 3 AM $0.000147
+0.29%
$146.99 million $29,158
May 14, 2 AM $0.000147
-0.85%
$146.75 million $29,805
May 14, 1 AM $0.000146
-0.68%
$146.3 million $28,346
May 14, 12 AM $0.000147
+0.07%
$147.45 million $28,140
May 13, 11 PM $0.000147
-0.87%
$146.86 million $27,483
May 13, 10 PM $0.000148
+0.42%
$147.51 million $26,487
May 13, 9 PM $0.000147
-0.49%
$147.25 million $27,833
May 13, 8 PM $0.000148
-1.30%
$147.72 million $28,037
May 13, 7 PM $0.00015
-0.08%
$149.9 million $26,987
May 13, 6 PM $0.00015
-0.64%
$149.94 million $26,830
May 13, 5 PM $0.000151
+0.25%
$150.62 million $26,912
May 13, 4 PM $0.00015
+0.17%
$149.95 million $27,202
May 13, 3 PM $0.00015
+0.39%
$149.71 million $27,317
May 13, 2 PM $0.00015
+0.19%
$149.53 million $27,430
May 13, 1 PM $0.000149
-0.13%
$149.24 million $26,669
May 13, 12 PM $0.000149
-0.26%
$149.02 million $26,721
May 13, 11 AM $0.000149
-0.22%
$149.45 million $27,762
May 13, 10 AM $0.00015
+1.27%
$149.73 million $27,704
May 13, 9 AM $0.000148
-0.44%
$147.96 million $27,997
May 13, 8 AM $0.000149
-0.97%
$148.53 million $29,615