Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.000145
+0.21%
$144.85 million $36,115
May 17, 10 AM $0.000145
-0.04%
$144.55 million $37,855
May 17, 9 AM $0.000145
-0.30%
$144.61 million $36,910
May 17, 8 AM $0.000145
-0.35%
$145.05 million $36,528
May 17, 7 AM $0.000145
+0.34%
$145.28 million $36,648
May 17, 6 AM $0.000145
-0.29%
$144.64 million $36,789
May 17, 5 AM $0.000145
+0.07%
$145 million $36,664
May 17, 4 AM $0.000145
+0.04%
$144.78 million $36,661
May 17, 3 AM $0.000145
+1.01%
$144.88 million $36,549
May 17, 2 AM $0.000143
-0.11%
$143.43 million $36,203
May 17, 1 AM $0.000144
-0.19%
$143.75 million $36,698
May 17, 12 AM $0.000144
-0.30%
$144.09 million $38,915
May 16, 11 PM $0.000145
-0.32%
$144.8 million $38,743
May 16, 10 PM $0.000145
-0.04%
$145.06 million $36,890
May 16, 9 PM $0.000145
-0.76%
$144.59 million $36,841
May 16, 8 PM $0.000146
-0.13%
$145.71 million $36,227
May 16, 7 PM $0.000146
+0.22%
$145.67 million $35,954
May 16, 6 PM $0.000146
-0.08%
$145.77 million $35,901
May 16, 5 PM $0.000146
+0.10%
$145.9 million $35,887
May 16, 4 PM $0.000146
-0.12%
$145.75 million $35,814
May 16, 3 PM $0.000146
-0.39%
$145.93 million $35,465
May 16, 2 PM $0.000147
+0.02%
$146.9 million $15,018
May 16, 1 PM $0.000147
+0.28%
$147.07 million $27,450
May 16, 12 PM $0.000147
+0.21%
$147.23 million $27,474
May 16, 11 AM $0.000147
-0.39%
$146.92 million $27,413
May 16, 10 AM $0.000148
-0.08%
$147.59 million $25,528
May 16, 9 AM $0.000148
-0.50%
$147.54 million $25,980
May 16, 8 AM $0.000148
+0.44%
$148.28 million $26,647
May 16, 7 AM $0.000148
-0.47%
$147.87 million $26,739
May 16, 6 AM $0.000149
-0.09%
$148.52 million $26,572
May 16, 5 AM $0.000149
+0.22%
$148.71 million $26,795
May 16, 4 AM $0.000149
+0.24%
$148.51 million $26,807
May 16, 3 AM $0.000148
-0.17%
$148.25 million $26,892
May 16, 2 AM $0.000149
+1.87%
$148.51 million $30,267
May 16, 1 AM $0.000146
-1.03%
$145.56 million $33,239
May 16, 12 AM $0.000147
-0.34%
$146.99 million $31,364
May 15, 11 PM $0.000148
+0.22%
$147.74 million $31,186
May 15, 10 PM $0.000147
+0.07%
$147.28 million $31,007
May 15, 9 PM $0.000148
-0.08%
$147.59 million $31,153
May 15, 8 PM $0.000147
-0.37%
$147.27 million $31,133
May 15, 7 PM $0.000148
-0.11%
$147.81 million $31,325
May 15, 6 PM $0.000148
-0.03%
$147.81 million $31,453
May 15, 5 PM $0.000148
-0.17%
$147.81 million $31,423
May 15, 4 PM $0.000148
+0.21%
$148.07 million $31,944
May 15, 3 PM $0.000148
-0.09%
$147.68 million $33,680
May 15, 2 PM $0.000148
+0.46%
$147.63 million $33,798
May 15, 1 PM $0.000147
-0.25%
$146.95 million $33,350
May 15, 12 PM $0.000147
-0.25%
$147.21 million $33,028
May 15, 11 AM $0.000147
+0.19%
$147.09 million $33,331
May 15, 10 AM $0.000147
-0.31%
$147.21 million $33,459