Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.000137
-0.29%
$137.33 million $40,707
May 19, 12 PM $0.000138
-0.16%
$137.73 million $39,083
May 19, 11 AM $0.000138
-1.31%
$138.23 million $39,818
May 19, 10 AM $0.00014
+0.50%
$140.07 million $41,507
May 19, 9 AM $0.000139
-0.14%
$139.37 million $41,525
May 19, 8 AM $0.00014
-0.32%
$140.07 million $41,036
May 19, 7 AM $0.00014
+0.47%
$140.42 million $41,745
May 19, 6 AM $0.00014
+0.54%
$139.93 million $42,362
May 19, 5 AM $0.000139
-0.29%
$139.14 million $42,307
May 19, 4 AM $0.00014
+0.12%
$139.99 million $41,644
May 19, 3 AM $0.00014
+0.02%
$139.68 million $41,737
May 19, 2 AM $0.00014
+1.92%
$139.65 million $41,511
May 19, 1 AM $0.000137
-0.39%
$137.11 million $40,242
May 19, 12 AM $0.000137
-0.08%
$137.35 million $40,150
May 18, 11 PM $0.000137
-0.28%
$137.26 million $40,014
May 18, 10 PM $0.000138
+0.48%
$137.58 million $40,165
May 18, 9 PM $0.000137
-0.80%
$136.93 million $40,225
May 18, 8 PM $0.000138
+0.25%
$138.04 million $40,034
May 18, 7 PM $0.000138
-0.89%
$137.7 million $38,716
May 18, 6 PM $0.00014
-4.70%
$139.57 million $38,297
May 18, 5 PM $0.000147
+0.89%
$146.51 million $35,549
May 18, 4 PM $0.000145
+1.68%
$145.22 million $33,211
May 18, 3 PM $0.000143
-0.12%
$142.71 million $33,102
May 18, 2 PM $0.000143
-0.48%
$142.92 million $33,224
May 18, 1 PM $0.000144
-0.04%
$143.76 million $31,307
May 18, 12 PM $0.000144
-0.39%
$143.84 million $31,203
May 18, 11 AM $0.000145
+0.26%
$144.94 million $30,182
May 18, 10 AM $0.000145
+0.85%
$144.62 million $28,006
May 18, 9 AM $0.000143
-0.13%
$143.29 million $28,724
May 18, 8 AM $0.000144
-0.19%
$143.85 million $28,160
May 18, 7 AM $0.000144
-0.46%
$144.41 million $27,301
May 18, 6 AM $0.000145
-0.40%
$144.67 million $26,623
May 18, 5 AM $0.000145
-0.05%
$145.21 million $26,673
May 18, 4 AM $0.000145
-0.07%
$145.25 million $26,561
May 18, 3 AM $0.000146
+0.16%
$145.62 million $26,635
May 18, 2 AM $0.000145
+1.91%
$145.4 million $27,104
May 18, 1 AM $0.000143
+0.08%
$143.23 million $26,550
May 18, 12 AM $0.000143
+0.01%
$143.39 million $26,589
May 17, 11 PM $0.000143
-0.39%
$143.21 million $24,989
May 17, 10 PM $0.000144
-0.16%
$143.95 million $26,954
May 17, 9 PM $0.000144
+0.24%
$144.18 million $26,760
May 17, 8 PM $0.000144
+0.04%
$143.99 million $27,180
May 17, 7 PM $0.000144
-0.08%
$144.04 million $27,222
May 17, 6 PM $0.000144
+0.31%
$144.23 million $27,014
May 17, 5 PM $0.000144
-0.41%
$143.77 million $26,963
May 17, 4 PM $0.000145
+0.32%
$144.53 million $26,979
May 17, 3 PM $0.000144
+0.27%
$144.38 million $27,275
May 17, 2 PM $0.000144
+0.05%
$144.46 million $31,043
May 17, 1 PM $0.000145
-0.29%
$144.55 million $35,358
May 17, 12 PM $0.000145
+0.04%
$144.91 million $35,359