Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.000142
+0.32%
$141.6 million $29,925
May 21, 2 PM $0.000141
-0.14%
$140.99 million $29,689
May 21, 1 PM $0.000141
+0.66%
$141.44 million $29,498
May 21, 12 PM $0.000141
+0.12%
$140.77 million $32,108
May 21, 11 AM $0.000141
-0.31%
$141.03 million $35,398
May 21, 10 AM $0.000142
-0.37%
$141.74 million $35,470
May 21, 9 AM $0.000142
-0.31%
$142.05 million $35,263
May 21, 8 AM $0.000142
-0.11%
$142.48 million $34,661
May 21, 7 AM $0.000143
+0.15%
$142.64 million $34,912
May 21, 6 AM $0.000142
-0.40%
$142.21 million $36,116
May 21, 5 AM $0.000143
-0.01%
$142.54 million $36,279
May 21, 4 AM $0.000143
-0.27%
$142.55 million $36,497
May 21, 3 AM $0.000143
+0.49%
$142.94 million $38,257
May 21, 2 AM $0.000142
-0.25%
$141.92 million $36,445
May 21, 1 AM $0.000142
+0.34%
$141.92 million $36,368
May 21, 12 AM $0.000142
+0.03%
$141.53 million $35,991
May 20, 11 PM $0.000141
-0.03%
$141.49 million $36,425
May 20, 10 PM $0.000141
+0.39%
$141.44 million $36,336
May 20, 9 PM $0.000141
-0.07%
$141.09 million $36,711
May 20, 8 PM $0.000141
-0.07%
$140.97 million $36,339
May 20, 7 PM $0.000141
+0.04%
$141.07 million $36,320
May 20, 6 PM $0.000141
-0.24%
$140.82 million $36,162
May 20, 5 PM $0.000141
-0.52%
$141.29 million $36,065
May 20, 4 PM $0.000142
-0.48%
$141.87 million $35,809
May 20, 3 PM $0.000143
+0.23%
$143.17 million $40,267
May 20, 2 PM $0.000143
-0.22%
$142.74 million $42,702
May 20, 1 PM $0.000143
+0.16%
$142.83 million $42,905
May 20, 12 PM $0.000146
+1.80%
$145.84 million $41,394
May 20, 11 AM $0.000143
+0.27%
$143.27 million $38,080
May 20, 10 AM $0.000143
-0.57%
$142.93 million $38,262
May 20, 9 AM $0.000143
+0.94%
$143.43 million $37,271
May 20, 8 AM $0.000142
-2.52%
$142.31 million $38,700
May 20, 7 AM $0.000146
+2.55%
$146.15 million $38,459
May 20, 6 AM $0.000143
+0.36%
$142.7 million $37,534
May 20, 5 AM $0.000142
-0.07%
$142.47 million $37,479
May 20, 4 AM $0.000142
-0.39%
$142.41 million $37,778
May 20, 3 AM $0.000143
+0.21%
$142.97 million $35,829
May 20, 2 AM $0.000143
-0.43%
$142.68 million $35,903
May 20, 1 AM $0.000143
+0.42%
$143.44 million $37,703
May 20, 12 AM $0.000142
-0.90%
$142.44 million $37,668
May 19, 11 PM $0.000144
-0.15%
$143.63 million $39,245
May 19, 10 PM $0.000144
-0.84%
$143.51 million $39,385
May 19, 9 PM $0.000144
-0.16%
$144.31 million $39,064
May 19, 8 PM $0.000144
-0.15%
$144.33 million $39,531
May 19, 7 PM $0.000145
+0.45%
$144.75 million $41,007
May 19, 6 PM $0.000145
-0.29%
$144.51 million $41,502
May 19, 5 PM $0.000145
-0.02%
$144.93 million $44,379
May 19, 4 PM $0.000145
+3.42%
$145.08 million $46,713
May 19, 3 PM $0.00014
+2.27%
$140.29 million $41,261
May 19, 2 PM $0.000138
+0.17%
$137.84 million $38,959