Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.000131
+0.04%
$131.08 million $36,594
May 23, 4 PM $0.000131
-0.09%
$131.28 million $36,687
May 23, 3 PM $0.000131
-0.48%
$131.5 million $36,143
May 23, 2 PM $0.000132
-0.08%
$131.73 million $36,008
May 23, 1 PM $0.000132
-0.49%
$131.93 million $35,989
May 23, 12 PM $0.000132
-0.20%
$132.3 million $35,023
May 23, 11 AM $0.000133
+0.23%
$132.67 million $34,886
May 23, 10 AM $0.000133
+0.18%
$132.51 million $35,771
May 23, 9 AM $0.000133
+0.28%
$133.08 million $36,218
May 23, 8 AM $0.000133
+0.20%
$132.75 million $37,105
May 23, 7 AM $0.000133
-0.15%
$132.93 million $37,142
May 23, 6 AM $0.000133
-0.45%
$132.78 million $36,738
May 23, 5 AM $0.000133
+0.19%
$133.48 million $36,676
May 23, 4 AM $0.000133
+0.12%
$133.24 million $37,037
May 23, 3 AM $0.000133
-0.05%
$133.33 million $38,240
May 23, 2 AM $0.000134
-0.53%
$134.05 million $36,462
May 23, 1 AM $0.000135
-0.91%
$134.75 million $36,659
May 23, 12 AM $0.000136
+0.05%
$136.1 million $38,939
May 22, 11 PM $0.000136
-0.33%
$136.25 million $39,039
May 22, 10 PM $0.000137
-0.08%
$136.71 million $38,891
May 22, 9 PM $0.000137
-0.12%
$136.51 million $38,639
May 22, 8 PM $0.000136
-0.16%
$136.39 million $38,646
May 22, 7 PM $0.000136
-0.08%
$136.39 million $38,713
May 22, 6 PM $0.000136
-0.32%
$136.25 million $38,728
May 22, 5 PM $0.000137
+0.12%
$136.59 million $38,381
May 22, 4 PM $0.000136
-0.34%
$136.43 million $38,145
May 22, 3 PM $0.000137
+0.21%
$136.56 million $37,877
May 22, 2 PM $0.000136
-0.17%
$136.22 million $37,903
May 22, 1 PM $0.000136
-0.28%
$136.45 million $37,992
May 22, 12 PM $0.000137
+0.09%
$136.67 million $38,647
May 22, 11 AM $0.000137
-0.07%
$136.94 million $36,200
May 22, 10 AM $0.000137
-0.28%
$137.03 million $35,638
May 22, 9 AM $0.000137
-0.60%
$137.42 million $36,482
May 22, 8 AM $0.000138
+0.16%
$138.27 million $35,360
May 22, 7 AM $0.000138
+0.10%
$138.04 million $35,427
May 22, 6 AM $0.000138
+0.21%
$138.18 million $35,464
May 22, 5 AM $0.000138
-0.41%
$138.16 million $35,446
May 22, 4 AM $0.000139
-0.31%
$138.56 million $35,268
May 22, 3 AM $0.000139
+0.38%
$138.99 million $34,157
May 22, 2 AM $0.000139
+0.39%
$139.05 million $34,632
May 22, 1 AM $0.000139
-1.51%
$138.5 million $33,984
May 22, 12 AM $0.000141
-0.53%
$140.82 million $28,910
May 21, 11 PM $0.000141
-0.07%
$141.36 million $28,851
May 21, 10 PM $0.000141
-0.03%
$141.37 million $28,804
May 21, 9 PM $0.000141
-0.11%
$141.41 million $28,621
May 21, 8 PM $0.000142
+0.11%
$141.67 million $28,847
May 21, 7 PM $0.000142
+0.21%
$141.51 million $28,795
May 21, 6 PM $0.000141
-0.29%
$141.46 million $28,871
May 21, 5 PM $0.000142
+0.38%
$141.67 million $28,859
May 21, 4 PM $0.000141
+0.06%
$141.39 million $29,077