Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.000126
-0.04%
$126.07 million $33,505
May 25, 6 PM $0.000127
+0.31%
$126.58 million $32,496
May 25, 5 PM $0.000126
-0.24%
$126.08 million $32,462
May 25, 4 PM $0.000126
-0.61%
$126.13 million $32,594
May 25, 3 PM $0.000127
-0.15%
$127 million $31,551
May 25, 2 PM $0.000127
+0.12%
$127.3 million $32,112
May 25, 1 PM $0.000127
+0.31%
$127.25 million $31,857
May 25, 12 PM $0.000127
+1.12%
$126.7 million $31,039
May 25, 11 AM $0.000125
-0.49%
$125.3 million $29,184
May 25, 10 AM $0.000125
-0.24%
$125.25 million $28,523
May 25, 9 AM $0.000125
-0.74%
$125.3 million $28,712
May 25, 8 AM $0.000127
-0.03%
$127.26 million $28,372
May 25, 7 AM $0.000127
-0.76%
$126.74 million $28,199
May 25, 6 AM $0.000127
-0.19%
$127.35 million $29,924
May 25, 5 AM $0.000128
+0.31%
$127.78 million $30,064
May 25, 4 AM $0.000127
-0.33%
$127.33 million $30,058
May 25, 3 AM $0.000128
+0.14%
$127.54 million $30,101
May 25, 2 AM $0.000127
-0.30%
$127.15 million $30,191
May 25, 1 AM $0.000127
-1.05%
$127.2 million $30,340
May 25, 12 AM $0.000129
-0.20%
$128.55 million $28,559
May 24, 11 PM $0.000129
+0.23%
$128.85 million $28,480
May 24, 10 PM $0.000129
-0.35%
$128.55 million $28,550
May 24, 9 PM $0.000129
+0.03%
$128.9 million $28,624
May 24, 8 PM $0.000129
+0.19%
$128.8 million $29,223
May 24, 7 PM $0.000129
-0.11%
$128.56 million $29,175
May 24, 6 PM $0.000129
-0.12%
$128.55 million $29,232
May 24, 5 PM $0.000129
+0.16%
$128.65 million $29,314
May 24, 4 PM $0.000129
+0.04%
$128.75 million $29,389
May 24, 3 PM $0.000129
+0.02%
$128.85 million $30,305
May 24, 2 PM $0.000129
-0.19%
$129.08 million $29,049
May 24, 1 PM $0.000129
+0.22%
$129.23 million $29,066
May 24, 12 PM $0.000129
-0.23%
$129.36 million $30,132
May 24, 11 AM $0.000129
-0.73%
$129.34 million $32,233
May 24, 10 AM $0.00013
-0.04%
$130.19 million $31,852
May 24, 9 AM $0.00013
-0.23%
$130.3 million $31,694
May 24, 8 AM $0.00013
+0.32%
$130.36 million $32,553
May 24, 7 AM $0.00013
+0.26%
$129.95 million $32,361
May 24, 6 AM $0.00013
+0.09%
$129.71 million $30,563
May 24, 5 AM $0.00013
-0.35%
$129.74 million $30,663
May 24, 4 AM $0.00013
-0.26%
$130.24 million $30,711
May 24, 3 AM $0.00013
-0.09%
$130.3 million $30,483
May 24, 2 AM $0.00013
-0.10%
$130.16 million $33,581
May 24, 1 AM $0.00013
-0.66%
$130.19 million $33,880
May 24, 12 AM $0.000131
-0.15%
$130.85 million $36,349
May 23, 11 PM $0.000131
-0.30%
$130.95 million $36,412
May 23, 10 PM $0.000131
+0.11%
$131.5 million $36,539
May 23, 9 PM $0.000131
+0.38%
$131.35 million $36,816
May 23, 8 PM $0.000131
-0.46%
$130.85 million $36,520
May 23, 7 PM $0.000132
+0.23%
$131.85 million $36,185
May 23, 6 PM $0.000132
+0.75%
$131.81 million $36,167