Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.000128
-0.04%
$128.5 million $26,884
May 27, 8 PM $0.000129
-0.18%
$128.56 million $26,913
May 27, 7 PM $0.000129
+0.31%
$128.84 million $27,250
May 27, 6 PM $0.000128
-0.06%
$128.31 million $27,147
May 27, 5 PM $0.000128
-0.14%
$128.38 million $27,379
May 27, 4 PM $0.000129
+0.32%
$128.74 million $28,406
May 27, 3 PM $0.000128
-0.44%
$128.08 million $28,457
May 27, 2 PM $0.000129
+1.17%
$128.76 million $27,557
May 27, 1 PM $0.000128
-0.32%
$127.96 million $27,499
May 27, 12 PM $0.000128
-0.53%
$128.37 million $28,618
May 27, 11 AM $0.000129
-0.12%
$128.72 million $28,581
May 27, 10 AM $0.000129
+0.07%
$128.58 million $28,885
May 27, 9 AM $0.000128
-0.29%
$128.27 million $28,989
May 27, 8 AM $0.000129
-0.25%
$128.69 million $29,324
May 27, 7 AM $0.000129
-0.49%
$128.78 million $29,196
May 27, 6 AM $0.000129
+0.25%
$129.39 million $29,287
May 27, 5 AM $0.000129
-0.35%
$129.28 million $29,431
May 27, 4 AM $0.00013
-0.14%
$129.73 million $29,517
May 27, 3 AM $0.00013
-0.22%
$129.9 million $29,493
May 27, 2 AM $0.00013
+1.82%
$130.45 million $28,714
May 27, 1 AM $0.000128
-0.02%
$127.96 million $28,372
May 27, 12 AM $0.000128
-0.02%
$128.19 million $28,938
May 26, 11 PM $0.000128
-0.12%
$127.93 million $30,338
May 26, 10 PM $0.000128
-0.18%
$128.08 million $30,304
May 26, 9 PM $0.000128
-0.07%
$127.82 million $30,133
May 26, 8 PM $0.000128
-0.37%
$127.95 million $30,208
May 26, 7 PM $0.000129
-0.05%
$128.59 million $29,782
May 26, 6 PM $0.000129
+0.78%
$128.8 million $30,743
May 26, 5 PM $0.000128
-0.39%
$127.65 million $30,518
May 26, 4 PM $0.000128
-0.31%
$128.1 million $29,389
May 26, 3 PM $0.000128
+0.07%
$128.25 million $30,360
May 26, 2 PM $0.000128
+1.22%
$128.1 million $31,051
May 26, 1 PM $0.000126
-2.11%
$125.93 million $32,073
May 26, 12 PM $0.000129
-0.11%
$128.55 million $30,485
May 26, 11 AM $0.000129
+0.29%
$128.83 million $31,951
May 26, 10 AM $0.000128
-0.19%
$128.45 million $32,803
May 26, 9 AM $0.000129
+0.51%
$128.85 million $32,707
May 26, 8 AM $0.000128
+0.00%
$128.4 million $32,873
May 26, 7 AM $0.000128
-0.12%
$128.25 million $33,248
May 26, 6 AM $0.000129
+0.04%
$128.65 million $33,508
May 26, 5 AM $0.000129
-0.08%
$128.66 million $33,324
May 26, 4 AM $0.000129
-0.11%
$129.06 million $33,276
May 26, 3 AM $0.000129
-0.11%
$128.87 million $33,537
May 26, 2 AM $0.000129
-0.42%
$128.85 million $33,633
May 26, 1 AM $0.00013
-0.02%
$129.65 million $32,497
May 26, 12 AM $0.00013
+2.25%
$129.56 million $34,515
May 25, 11 PM $0.000127
-0.38%
$126.61 million $33,220
May 25, 10 PM $0.000126
+0.00%
$126.43 million $33,188
May 25, 9 PM $0.000127
+0.29%
$126.53 million $33,286
May 25, 8 PM $0.000126
-0.37%
$125.77 million $33,378